Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,1000 | ▲ 1,11 | 118,1000 | 114,9000 | 47K | 17:04 | |
AMADEUS IT | 61,8600 | ▲ 0,42 | 62,3000 | 60,9400 | 228K | 17:04 | |
ARCEL.MITTAL | 23,7300 | ▲ 0,47 | 23,8000 | 23,5200 | 197K | 17:04 | |
ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8950 | 4,8300 | 73K | 16:59 | |
B. SABADELL | 1,8525 | ▲ 2,95 | 1,9270 | 1,8470 | 78.931K | 17:04 | |
BANKINTER | 7,4500 | ▼ -0,88 | 7,5740 | 7,4420 | 581K | 17:04 | |
BBVA | 9,6700 | ▼ -6,03 | 9,8480 | 9,6140 | 18.820K | 17:04 | |
CAIXABANK | 4,8880 | ▼ -0,69 | 4,9430 | 4,8520 | 5.130K | 17:04 | |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.918K | 15:44 | |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3400 | 14,0700 | 420K | 17:04 | |
ENCE | 3,4260 | ▲ 0,47 | 3,4580 | 3,3960 | 1.326K | 17:01 | |
FCC | 13,0400 | ▼ -2,25 | 13,4000 | 13,0000 | 12K | 16:51 | |
FERROVIAL SE | 35,6200 | ▼ -0,34 | 35,8400 | 35,3600 | 415K | 17:04 | |
IBERDROLA | 11,9850 | ▲ 0,13 | 12,0100 | 11,8600 | 2.999K | 17:04 | |
INDITEX | 42,7400 | ▼ -2,02 | 43,4900 | 42,2800 | 4.414K | 17:04 | |
INT.AIRL.GRP | 2,1210 | ▼ -0,7 | 2,1380 | 2,1050 | 11.908K | 17:04 | |
MAPFRE | 2,3040 | ▼ -0,26 | 2,3180 | 2,2880 | 1.045K | 16:59 | |
MELIA HOTELS | 7,5600 | ▲ 0,27 | 7,7100 | 7,5600 | 549K | 17:04 | |
NATURGY | 24,3400 | ▼ -0,08 | 24,4000 | 24,1200 | 178K | 16:58 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 | |
OHLA | 0,4022 | ▲ 0,35 | 0,4052 | 0,3950 | 2.770K | 17:03 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 | |
PROSEGUR | 1,6540 | ▲ 0,85 | 1,6660 | 1,6320 | 181K | 17:04 | |
REDEIA CORPORACION | 16,3000 | ● 0 | 16,3300 | 16,1600 | 329K | 17:01 | |
REPSOL | 14,7550 | ▲ 0,75 | 14,8400 | 14,6000 | 1.556K | 17:04 | |
SANTANDER | 4,7650 | ▼ -0,14 | 4,7960 | 4,7265 | 12.485K | 17:04 | |
TELEFONICA | 4,1650 | ▼ -0,55 | 4,2300 | 4,1150 | 63.134K | 17:05 | |