Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,7000 | ▼ -8,17 | 123,5000 | 112,9000 | 246K | 13:46 | |
ACERINOX | 10,1300 | ▲ 0,1 | 10,1600 | 10,0400 | 143K | 13:41 | |
ACS CONST. | 39,9600 | ▲ 0,55 | 40,1400 | 39,1600 | 25.703K | 13:45 | |
AENA | 177,2000 | ▼ -1,45 | 178,7000 | 177,0000 | 19K | 13:46 | |
ALMIRALL | 9,6350 | ▲ 0,16 | 9,6400 | 9,5800 | 27K | 13:44 | |
AMADEUS IT | 64,2800 | ▼ -1,08 | 64,5800 | 63,9200 | 75K | 13:45 | |
ARCEL.MITTAL | 23,7300 | ▲ 0,04 | 23,8200 | 23,5000 | 127K | 13:43 | |
B. SABADELL | 1,9080 | ▼ -0,13 | 1,9250 | 1,8950 | 7.375K | 13:46 | |
BANKINTER | 7,8320 | ▼ -1,19 | 7,8940 | 7,7700 | 1.003K | 13:46 | |
BBVA | 9,9260 | ▼ -1,09 | 9,9820 | 9,9060 | 1.565K | 13:46 | |
CAIXABANK | 5,0760 | ▼ -0,35 | 5,1260 | 5,0200 | 3.992K | 13:46 | |
CELLNEX | 33,4600 | ▼ -1,73 | 33,8600 | 33,2800 | 164K | 13:46 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,2500 | 26,8000 | 6K | 13:26 | |
ENAGAS | 13,7500 | ▼ -0,51 | 13,7800 | 13,6300 | 538K | 13:44 | |
ENDESA | 18,0600 | ▼ -0,88 | 18,1600 | 18,0000 | 183K | 13:42 | |
FERROVIAL SE | 36,1600 | ▼ -1,53 | 36,5800 | 36,1000 | 113K | 13:46 | |
FLUIDRA | 23,5400 | ▼ -1,18 | 23,6800 | 23,3000 | 82K | 13:15 | |
GRIFOLS | 9,0640 | ▼ -0,94 | 9,1300 | 8,9500 | 837K | 13:42 | |
IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 2.511K | 13:45 | |
INDITEX | 44,2100 | ▼ -0,27 | 44,5600 | 44,0000 | 322K | 13:45 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 92K | 13:43 | |
INM.COLONIAL | 6,0800 | ▼ -0,25 | 6,1200 | 6,0200 | 218K | 13:37 | |
INT.AIRL.GRP | 2,0180 | ▼ -0,05 | 2,0330 | 2,0020 | 4.660K | 13:45 | |
LABORAT.ROVI | 90,5500 | ▲ 0,56 | 90,7500 | 89,1500 | 11K | 13:45 | |
LOGISTA | 26,6000 | ▲ 0,15 | 26,6000 | 26,1800 | 63K | 13:45 | |
MAPFRE | 2,2180 | ▲ 0,09 | 2,2180 | 2,1760 | 1.651K | 13:41 | |
MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,7000 | 7,5200 | 188K | 13:31 | |
MERLIN PROP. | 10,6300 | ▲ 0,09 | 10,6500 | 10,4900 | 97K | 13:46 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 202K | 13:40 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 191K | 13:40 | |
REPSOL | 14,8300 | ▼ -0,54 | 14,9050 | 14,7400 | 884K | 13:45 | |
SANTANDER | 4,7075 | ▼ -1,59 | 4,7485 | 4,7035 | 8.245K | 13:46 | |
SOLARIA | 11,2000 | ▼ -2,86 | 11,4100 | 11,0600 | 592K | 13:44 | |
TELEFONICA | 4,1450 | ▼ -0,58 | 4,1620 | 4,1260 | 1.896K | 13:46 | |
UNICAJA | 1,3310 | ▼ -1,41 | 1,3540 | 1,3230 | 4.211K | 13:46 | |