Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▲ 1,5 | 122,0000 | 120,6000 | 25K | 11:29 | |
AMADEUS IT | 64,3200 | ▲ 1,84 | 64,5400 | 63,3200 | 158K | 11:29 | |
ARCEL.MITTAL | 24,0000 | ▲ 0,21 | 24,2000 | 24,0000 | 119K | 11:24 | |
ATRESMEDIA | 4,9000 | ● 0 | 4,9200 | 4,8800 | 58K | 11:28 | |
B. SABADELL | 1,8490 | ▼ -0,94 | 1,8660 | 1,8470 | 4.843K | 11:29 | |
BANKINTER | 7,5700 | ▲ 0,37 | 7,5820 | 7,5340 | 187K | 11:29 | |
BBVA | 9,6900 | ▼ -0,35 | 9,7480 | 9,6800 | 1.220K | 11:29 | |
CAIXABANK | 4,9040 | ▼ -0,24 | 4,9460 | 4,8950 | 821K | 11:29 | |
DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0132 | 717K | 10:55 | |
ENAGAS | 14,2900 | ▼ -0,63 | 14,4700 | 14,2200 | 273K | 11:28 | |
ENCE | 3,5660 | ▲ 1,25 | 3,5800 | 3,5300 | 284K | 11:29 | |
FCC | 13,2000 | ▼ -0,3 | 13,2600 | 13,1000 | 3K | 11:18 | |
FERROVIAL SE | 36,1000 | ▲ 3,03 | 36,2600 | 35,8000 | 326K | 11:29 | |
IBERDROLA | 12,1750 | ▲ 0,16 | 12,2250 | 12,1400 | 758K | 11:27 | |
INDITEX | 43,1600 | ▼ -0,6 | 43,5700 | 43,1100 | 181K | 11:27 | |
INT.AIRL.GRP | 2,1560 | ▼ -0,46 | 2,1830 | 2,1550 | 3.426K | 11:29 | |
MAPFRE | 2,3040 | ▼ -0,35 | 2,3200 | 2,3040 | 702K | 11:29 | |
MELIA HOTELS | 7,7100 | ▼ -2,28 | 7,9200 | 7,6900 | 272K | 11:27 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8800 | 207K | 11:29 | |
NH HOTEL | 4,3200 | ▼ -1,37 | 4,3950 | 4,3200 | 2K | 11:21 | |
OHLA | 0,4370 | ▲ 1,39 | 0,4400 | 0,4300 | 1.909K | 11:29 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6820 | ▼ -0,24 | 1,6900 | 1,6820 | 37K | 10:36 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 81K | 11:26 | |
REPSOL | 14,9250 | ▲ 0,17 | 15,0300 | 14,8800 | 522K | 11:25 | |
SANTANDER | 4,7120 | ▼ -0,91 | 4,7555 | 4,7070 | 3.971K | 11:29 | |
TELEFONICA | 4,0790 | ▼ -1,45 | 4,1450 | 4,0690 | 9.517K | 11:29 | |