Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,8500 | ▼ -1,78 | 113,6500 | 111,3500 | 85K | 17:29 | |
ACERINOX | 10,1650 | ▲ 0,69 | 10,2200 | 10,0600 | 335K | 17:29 | |
ACS CONST. | 38,8700 | ▼ -2,92 | 39,0000 | 38,2200 | 713K | 17:29 | |
AENA | 182,4500 | ▲ 0,25 | 183,1000 | 179,6000 | 62K | 17:29 | |
ALMIRALL | 8,2900 | ▲ 0,91 | 8,3000 | 8,0800 | 153K | 17:29 | |
AMADEUS IT | 59,6000 | ▲ 0,3 | 60,0400 | 59,3000 | 228K | 17:29 | |
ARCEL.MITTAL | 25,4900 | ▼ -0,12 | 25,7500 | 25,2900 | 120K | 17:29 | |
B. SABADELL | 1,4520 | ▲ 0,83 | 1,4620 | 1,4450 | 11.217K | 17:29 | |
BANKINTER | 6,7660 | ▲ 0,09 | 6,7800 | 6,7120 | 4.216K | 17:29 | |
BBVA | 11,0250 | ▲ 1,1 | 11,1400 | 10,8850 | 6.441K | 17:29 | |
CAIXABANK | 4,4980 | ▲ 0,54 | 4,5600 | 4,4700 | 15.826K | 17:29 | |
CELLNEX | 32,8100 | ▼ -0,15 | 33,1100 | 32,6400 | 391K | 17:29 | |
CIE AUTOMOT. | 26,7000 | ▲ 1,91 | 26,7000 | 26,3000 | 39K | 17:29 | |
ENAGAS | 13,8000 | ▲ 0,77 | 13,8600 | 13,6650 | 543K | 17:29 | |
ENDESA | 17,1500 | ▲ 0,41 | 17,2250 | 17,0350 | 513K | 17:29 | |
FERROVIAL SE | 36,8200 | ▼ -0,75 | 36,9400 | 36,0400 | 822K | 17:29 | |
FLUIDRA | 21,9400 | ▲ 0,18 | 22,0200 | 21,8400 | 106K | 17:29 | |
GRIFOLS | 8,3400 | ▲ 0,53 | 8,4320 | 8,2700 | 1.445K | 17:29 | |
IBERDROLA | 11,4900 | ▼ -1,03 | 11,6350 | 11,4650 | 2.976K | 17:29 | |
INDITEX | 46,7900 | ▲ 0,28 | 46,9000 | 46,3600 | 493K | 17:29 | |
INDRA A | 19,2500 | ▲ 1,32 | 19,3500 | 18,9300 | 357K | 17:29 | |
INM.COLONIAL | 5,5050 | ▲ 1,38 | 5,5100 | 5,3950 | 670K | 17:29 | |
INT.AIRL.GRP | 2,0660 | ▲ 3,4 | 2,0770 | 1,9960 | 21.042K | 17:29 | |
LABORAT.ROVI | 81,0000 | ▲ 0,43 | 81,1000 | 79,9500 | 27K | 17:29 | |
LOGISTA | 25,9400 | ▲ 0,7 | 25,9400 | 25,5400 | 105K | 17:29 | |
MAPFRE | 2,3380 | ▼ -0,76 | 2,3620 | 2,3340 | 1.599K | 17:29 | |
MELIA HOTELS | 7,4850 | ▲ 1,22 | 7,5150 | 7,3450 | 321K | 17:29 | |
MERLIN PROP. | 10,0100 | ▲ 2,19 | 10,0300 | 9,7250 | 412K | 17:29 | |
NATURGY | 20,1200 | ▼ -0,1 | 20,2200 | 19,9800 | 476K | 17:29 | |
REDEIA CORPORACION | 15,8300 | ▼ -0,94 | 16,0050 | 15,7300 | 330K | 17:29 | |
REPSOL | 15,4350 | ▲ 0,42 | 15,5000 | 15,3400 | 965K | 17:29 | |
SANTANDER | 4,5230 | ▲ 0,44 | 4,5680 | 4,5105 | 19.751K | 17:29 | |
SOLARIA | 10,1250 | ▼ -0,88 | 10,3000 | 10,0750 | 764K | 17:29 | |
TELEFONICA | 4,0920 | ▲ 0,07 | 4,1260 | 4,0860 | 6.380K | 17:29 | |
UNICAJA | 1,1470 | ▲ 1,24 | 1,1490 | 1,1360 | 3.397K | 17:29 | |