Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,7000 | ▲ 1,4 | 108,9000 | 106,5000 | 69K | 17:35 | |
ACERINOX | 9,8800 | ▼ -0,85 | 9,9950 | 9,8050 | 805K | 17:35 | |
ACS CONST. | 38,4800 | ▲ 0,05 | 38,9000 | 38,4600 | 392K | 17:35 | |
AENA | 175,8000 | ▲ 1,97 | 176,0000 | 171,3000 | 947K | 17:35 | |
ALMIRALL | 8,3600 | ▲ 1,46 | 8,3800 | 8,2600 | 131K | 17:35 | |
AMADEUS IT | 59,0000 | ▲ 2,18 | 59,0600 | 57,8600 | 778K | 17:35 | |
ARCEL.MITTAL | 23,5000 | ▼ -2,57 | 24,1500 | 23,4100 | 539K | 17:35 | |
B. SABADELL | 1,5195 | ▲ 1,67 | 1,5355 | 1,4985 | 31.216K | 17:35 | |
BANKINTER | 7,2640 | ▼ -0,06 | 7,2920 | 7,1940 | 3.296K | 17:35 | |
BBVA | 10,6600 | ▲ 2,21 | 10,6600 | 10,4600 | 10.338K | 17:35 | |
CAIXABANK | 4,9440 | ▲ 1,81 | 4,9540 | 4,8630 | 13.306K | 17:35 | |
CELLNEX | 31,8400 | ▲ 2,48 | 31,9500 | 31,1200 | 1.301K | 17:35 | |
CIE AUTOMOT. | 25,9500 | ▲ 0,39 | 26,1000 | 25,4500 | 41K | 17:35 | |
ENAGAS | 13,8800 | ▲ 0,07 | 13,9600 | 13,7200 | 986K | 17:35 | |
ENDESA | 17,2350 | ▲ 0,52 | 17,3050 | 17,0850 | 1.239K | 17:35 | |
FERROVIAL SE | 34,2000 | ▲ 1,79 | 34,2600 | 33,6000 | 1.328K | 17:35 | |
FLUIDRA | 19,9500 | ▲ 3,1 | 20,0800 | 19,3000 | 414K | 17:35 | |
GRIFOLS | 8,6580 | ▲ 5,25 | 8,7940 | 8,2480 | 3.251K | 17:35 | |
IBERDROLA | 11,5400 | ▲ 0,79 | 11,5700 | 11,4200 | 7.642K | 17:35 | |
INDITEX | 46,0300 | ▲ 3,09 | 46,0600 | 44,9500 | 19.084K | 17:35 | |
INDRA A | 18,1800 | ▲ 1,17 | 18,2500 | 17,9900 | 323K | 17:35 | |
INM.COLONIAL | 5,5350 | ▲ 0,45 | 5,5450 | 5,4900 | 1.021K | 17:35 | |
INT.AIRL.GRP | 2,0500 | ▲ 0,84 | 2,0790 | 2,0440 | 12.571K | 17:35 | |
LABORAT.ROVI | 80,4500 | ▲ 1,26 | 80,6500 | 79,4500 | 37K | 17:35 | |
LOGISTA | 25,5600 | ▲ 0,79 | 25,6000 | 25,4200 | 116K | 17:35 | |
MAPFRE | 2,2760 | ▲ 1,16 | 2,2840 | 2,2540 | 1.740K | 17:35 | |
MELIA HOTELS | 7,3250 | ▲ 1,6 | 7,3350 | 7,1800 | 509K | 17:35 | |
MERLIN PROP. | 10,4400 | ▲ 0,77 | 10,4900 | 10,3800 | 636K | 17:35 | |
NATURGY | 23,7200 | ▲ 1,8 | 23,8000 | 23,1600 | 1.212K | 17:35 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,13 | 16,1100 | 15,9600 | 841K | 17:35 | |
REPSOL | 15,0450 | ▲ 1,07 | 15,0850 | 14,8900 | 3.524K | 17:35 | |
SANTANDER | 4,7475 | ▲ 1,72 | 4,7665 | 4,6860 | 117.593K | 17:35 | |
SOLARIA | 9,8650 | ▲ 1,75 | 9,8850 | 9,6550 | 489K | 17:35 | |
TELEFONICA | 4,1400 | ▲ 1,1 | 4,1680 | 4,0940 | 16.391K | 17:35 | |
UNICAJA | 1,1540 | ▲ 0,35 | 1,1560 | 1,1340 | 8.846K | 17:35 | |