Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,6000 | ▼ -2 | 113,6500 | 111,3500 | 72K | 15:54 | |
ACERINOX | 10,1600 | ▲ 0,64 | 10,2200 | 10,0600 | 293K | 15:51 | |
ACS CONST. | 38,8400 | ▼ -3 | 39,0000 | 38,2200 | 601K | 15:52 | |
AENA | 182,6500 | ▲ 0,36 | 183,1000 | 179,6000 | 50K | 15:52 | |
ALMIRALL | 8,2800 | ▲ 0,79 | 8,2850 | 8,0800 | 131K | 15:54 | |
AMADEUS IT | 59,7200 | ▲ 0,5 | 60,0400 | 59,3000 | 188K | 15:53 | |
ARCEL.MITTAL | 25,4950 | ▼ -0,1 | 25,7500 | 25,2900 | 96K | 15:50 | |
B. SABADELL | 1,4590 | ▲ 1,32 | 1,4620 | 1,4450 | 9.100K | 15:54 | |
BANKINTER | 6,7700 | ▲ 0,15 | 6,7700 | 6,7120 | 3.948K | 15:53 | |
BBVA | 11,1200 | ▲ 1,97 | 11,1400 | 10,8850 | 4.745K | 15:54 | |
CAIXABANK | 4,5150 | ▲ 0,92 | 4,5600 | 4,4700 | 13.517K | 15:54 | |
CELLNEX | 32,8000 | ▼ -0,18 | 33,1100 | 32,6400 | 320K | 15:54 | |
CIE AUTOMOT. | 26,5800 | ▲ 1,45 | 26,6200 | 26,3000 | 26K | 15:44 | |
ENAGAS | 13,7850 | ▲ 0,66 | 13,8600 | 13,6650 | 474K | 15:54 | |
ENDESA | 17,1900 | ▲ 0,64 | 17,2200 | 17,0350 | 382K | 15:51 | |
FERROVIAL SE | 36,6200 | ▼ -1,29 | 36,9400 | 36,0400 | 702K | 15:52 | |
FLUIDRA | 21,9000 | ● 0 | 22,0200 | 21,8400 | 81K | 15:51 | |
GRIFOLS | 8,3940 | ▲ 1,18 | 8,4320 | 8,2700 | 1.167K | 15:54 | |
IBERDROLA | 11,5400 | ▼ -0,6 | 11,6350 | 11,4950 | 1.721K | 15:54 | |
INDITEX | 46,6100 | ▼ -0,11 | 46,9000 | 46,3600 | 346K | 15:54 | |
INDRA A | 19,3500 | ▲ 1,84 | 19,3500 | 18,9300 | 277K | 15:51 | |
INM.COLONIAL | 5,5050 | ▲ 1,38 | 5,5050 | 5,3950 | 535K | 15:52 | |
INT.AIRL.GRP | 2,0650 | ▲ 3,35 | 2,0650 | 1,9960 | 17.203K | 15:54 | |
LABORAT.ROVI | 80,3000 | ▼ -0,43 | 81,0500 | 79,9500 | 15K | 15:53 | |
LOGISTA | 25,8600 | ▲ 0,39 | 25,8800 | 25,5400 | 80K | 15:52 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3620 | 2,3380 | 1.204K | 15:51 | |
MELIA HOTELS | 7,5100 | ▲ 1,56 | 7,5150 | 7,3450 | 255K | 15:53 | |
MERLIN PROP. | 9,9350 | ▲ 1,43 | 9,9350 | 9,7250 | 242K | 15:54 | |
NATURGY | 20,0600 | ▼ -0,4 | 20,2200 | 19,9800 | 408K | 15:54 | |
REDEIA CORPORACION | 15,8000 | ▼ -1,13 | 16,0050 | 15,7300 | 227K | 15:53 | |
REPSOL | 15,4200 | ▲ 0,33 | 15,5000 | 15,3400 | 708K | 15:54 | |
SANTANDER | 4,5370 | ▲ 0,76 | 4,5680 | 4,5105 | 15.317K | 15:54 | |
SOLARIA | 10,1300 | ▼ -0,83 | 10,3000 | 10,0750 | 624K | 15:51 | |
TELEFONICA | 4,1140 | ▲ 0,61 | 4,1260 | 4,0950 | 4.915K | 15:53 | |
UNICAJA | 1,1480 | ▲ 1,32 | 1,1490 | 1,1360 | 2.647K | 15:53 | |