Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,5000 | ▼ -1,79 | 112,4000 | 108,7000 | 57K | 16:30 | |
ACERINOX | 10,1600 | ▼ -1,36 | 10,2700 | 10,1100 | 347K | 16:31 | |
ACS CONST. | 37,6800 | ▼ -0,79 | 38,0400 | 37,5400 | 90K | 16:27 | |
AENA | 172,6000 | ▼ -1,71 | 175,6000 | 171,4000 | 385K | 16:31 | |
ALMIRALL | 8,5550 | ▲ 0,88 | 8,5600 | 8,4450 | 33K | 16:25 | |
AMADEUS IT | 59,7400 | ▲ 0,47 | 59,9000 | 58,8600 | 861K | 16:31 | |
ARCEL.MITTAL | 23,6100 | ▼ -1,87 | 24,0000 | 23,6100 | 229K | 16:31 | |
B. SABADELL | 1,7875 | ▲ 2,88 | 1,8735 | 1,7060 | 105.395K | 16:31 | |
BANKINTER | 7,4040 | ▲ 0,43 | 7,4740 | 7,3200 | 1.530K | 16:31 | |
BBVA | 10,3250 | ▼ -5,28 | 10,9750 | 10,0600 | 18.986K | 16:31 | |
CAIXABANK | 4,9700 | ▼ -2,89 | 5,0400 | 4,8600 | 14.050K | 16:31 | |
CELLNEX | 31,3600 | ▼ -1,2 | 31,8500 | 31,0900 | 552K | 16:31 | |
CIE AUTOMOT. | 25,0000 | ▼ -1,57 | 25,4000 | 24,9000 | 26K | 16:28 | |
ENAGAS | 13,8100 | ▼ -0,65 | 13,9300 | 13,7600 | 325K | 16:31 | |
ENDESA | 17,1100 | ▼ -0,15 | 17,3200 | 17,0450 | 424K | 16:31 | |
FERROVIAL SE | 33,8800 | ● 0 | 34,4000 | 33,5400 | 1.163K | 16:31 | |
FLUIDRA | 20,0400 | ▼ -0,6 | 20,1000 | 19,9400 | 102K | 16:18 | |
GRIFOLS | 8,6700 | ▲ 2,6 | 8,7120 | 8,3840 | 1.679K | 16:31 | |
IBERDROLA | 11,5250 | ▼ -1,12 | 11,7000 | 11,4450 | 14.744K | 16:31 | |
INDITEX | 43,2100 | ▼ -1,5 | 43,8700 | 43,1800 | 546K | 16:31 | |
INDRA A | 18,0400 | ▼ -0,5 | 18,1200 | 17,9100 | 187K | 16:27 | |
INM.COLONIAL | 5,5600 | ▼ -0,45 | 5,5800 | 5,5300 | 496K | 16:26 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,87 | 2,0750 | 2,0420 | 5.193K | 16:31 | |
LABORAT.ROVI | 84,3500 | ▲ 2 | 84,9500 | 82,6500 | 36K | 16:29 | |
LOGISTA | 25,6400 | ▼ -0,31 | 25,9000 | 25,5400 | 106K | 16:26 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 1.103K | 16:30 | |
MELIA HOTELS | 7,3500 | ▼ -1,54 | 7,4700 | 7,3000 | 287K | 16:30 | |
MERLIN PROP. | 10,7200 | ▲ 0,56 | 10,7300 | 10,5900 | 228K | 16:30 | |
NATURGY | 23,8400 | ▼ -0,42 | 24,0600 | 23,7000 | 465K | 16:30 | |
REDEIA CORPORACION | 15,7200 | ▼ -0,06 | 15,7800 | 15,6300 | 310K | 16:31 | |
REPSOL | 14,7550 | ▼ -1,37 | 15,0200 | 14,7350 | 4.564K | 16:31 | |
SANTANDER | 4,5850 | ▼ -3,48 | 4,7360 | 4,5700 | 33.419K | 16:31 | |
SOLARIA | 9,6000 | ▼ -1,64 | 9,8200 | 9,5700 | 284K | 16:31 | |
TELEFONICA | 4,2190 | ▼ -0,68 | 4,2660 | 4,1940 | 12.623K | 16:31 | |
UNICAJA | 1,2300 | ▲ 0,57 | 1,2400 | 1,1960 | 14.858K | 16:31 | |