Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,8000 | ▲ 1,11 | 119,6000 | 117,8000 | 14K | 10:00 |
 
|
| ACERINOX | 10,4400 | ▲ 2,55 | 10,5100 | 10,2500 | 382K | 10:01 |
|
| ACS CONST. | 39,0800 | ▲ 0,31 | 39,1200 | 38,8800 | 30K | 10:00 |
|
| ATRESMEDIA | 4,8900 | ● 0 | 4,9000 | 4,8750 | 11K | 10:00 |
|
| BBVA | 9,6600 | ▲ 0,63 | 9,6860 | 9,6200 | 1.757K | 10:00 |
|
| DIA | 0,0134 | ● 0 | 0,0134 | 0,0132 | 1.570K | 09:59 |
|
| ENAGAS | 14,3900 | ▲ 0,63 | 14,4500 | 14,3000 | 80K | 10:01 |
|
| ENDESA | 17,9650 | ▲ 1,53 | 17,9800 | 17,6400 | 216K | 10:01 |
|
| FAES | 3,5050 | ▼ -0,43 | 3,5300 | 3,4750 | 33K | 09:58 |
|
| FERROVIAL SE | 35,1600 | ▼ -0,73 | 35,5000 | 35,1400 | 58K | 10:00 |
|
| IBERDROLA | 12,1700 | ▲ 1,42 | 12,1800 | 11,9850 | 1.337K | 10:01 |
|
| LAR ESPAÑA REAL | 7,0800 | ▲ 0,14 | 7,0900 | 7,0600 | 5K | 09:55 |
|
| LOGISTA | 26,5000 | ▲ 1,53 | 26,5400 | 26,2000 | 56K | 10:00 |
|
| MAPFRE | 2,3080 | ▲ 0,26 | 2,3140 | 2,3080 | 264K | 10:00 |
|
| MERLIN PROP. | 10,8000 | ▲ 0,09 | 10,8400 | 10,7900 | 52K | 09:57 |
|
| NATURGY | 24,7000 | ▲ 1,31 | 24,7400 | 24,4800 | 114K | 09:58 |
|
| REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,4500 | 16,2900 | 54K | 09:58 |
|
| REPSOL | 14,9500 | ▲ 1,25 | 14,9500 | 14,7850 | 321K | 10:01 |
|
| SANTANDER | 4,7505 | ▼ -0,41 | 4,7745 | 4,7390 | 2.585K | 10:01 |
|
| TEC.REUNIDAS | 9,4650 | ▼ -0,37 | 9,5750 | 9,4200 | 40K | 10:01 |
|
| TELEFONICA | 4,1360 | ▼ -0,55 | 4,1780 | 4,1210 | 3.293K | 10:00 |
|
