Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▼ -0,09 | 117,4000 | 114,9000 | 38K | 15:20 | |
ACERINOX | 10,1600 | ▼ -0,49 | 10,3200 | 10,1400 | 278K | 15:25 | |
ACS CONST. | 38,9000 | ▲ 0,46 | 38,9800 | 38,7200 | 93K | 15:24 | |
AENA | 173,7000 | ▼ -0,8 | 175,1000 | 172,8000 | 73K | 15:30 | |
ALMIRALL | 9,0650 | ▲ 0,95 | 9,1000 | 8,9450 | 72K | 15:30 | |
AMADEUS IT | 61,5600 | ▼ -0,06 | 62,3000 | 60,9400 | 202K | 15:28 | |
ARCEL.MITTAL | 23,6500 | ▲ 0,13 | 23,7600 | 23,5200 | 146K | 15:30 | |
B. SABADELL | 1,8570 | ▲ 3,2 | 1,9270 | 1,8490 | 70.054K | 15:30 | |
BANKINTER | 7,4620 | ▼ -0,72 | 7,5740 | 7,4540 | 435K | 15:30 | |
BBVA | 9,6480 | ▼ -6,22 | 9,8480 | 9,6140 | 17.474K | 15:30 | |
CAIXABANK | 4,8670 | ▼ -1,12 | 4,9430 | 4,8520 | 4.305K | 15:30 | |
CELLNEX | 33,1700 | ▲ 0,91 | 33,3500 | 32,6800 | 224K | 15:30 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,86 | 27,6000 | 26,9500 | 55K | 15:29 | |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3400 | 14,0700 | 355K | 15:29 | |
ENDESA | 17,6400 | ▼ -0,06 | 17,7000 | 17,3250 | 477K | 15:28 | |
FERROVIAL SE | 35,7600 | ▲ 0,06 | 35,8400 | 35,3600 | 290K | 15:30 | |
FLUIDRA | 21,4600 | ▲ 2,78 | 21,6000 | 20,8600 | 253K | 15:29 | |
GRIFOLS | 9,3860 | ▲ 0,64 | 9,4100 | 9,1000 | 1.102K | 15:30 | |
IBERDROLA | 11,9500 | ▼ -0,21 | 12,0100 | 11,8600 | 2.286K | 15:30 | |
INDITEX | 42,3700 | ▼ -2,87 | 43,4900 | 42,3200 | 4.240K | 15:30 | |
INDRA A | 19,7900 | ▼ -0,9 | 20,0000 | 19,6400 | 212K | 15:29 | |
INM.COLONIAL | 5,7950 | ▼ -0,17 | 5,8400 | 5,7600 | 401K | 15:30 | |
INT.AIRL.GRP | 2,1180 | ▼ -0,84 | 2,1380 | 2,1160 | 9.684K | 15:29 | |
LABORAT.ROVI | 80,9000 | ▼ -0,61 | 82,0000 | 79,8500 | 57K | 15:26 | |
LOGISTA | 26,3000 | ▲ 1,15 | 26,4400 | 25,9400 | 132K | 15:29 | |
MAPFRE | 2,2960 | ▼ -0,61 | 2,3180 | 2,2880 | 949K | 15:30 | |
MELIA HOTELS | 7,6350 | ▲ 1,26 | 7,7100 | 7,5700 | 483K | 15:20 | |
MERLIN PROP. | 10,8100 | ▲ 0,28 | 10,9600 | 10,7500 | 145K | 15:30 | |
NATURGY | 24,3400 | ▼ -0,08 | 24,3600 | 24,1200 | 153K | 15:29 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,18 | 16,3300 | 16,1600 | 264K | 15:27 | |
REPSOL | 14,7750 | ▲ 0,89 | 14,8400 | 14,6000 | 1.317K | 15:30 | |
SANTANDER | 4,7580 | ▼ -0,28 | 4,7960 | 4,7265 | 10.794K | 15:30 | |
SOLARIA | 11,0000 | ▲ 0,92 | 11,0800 | 10,8800 | 525K | 15:29 | |
TELEFONICA | 4,2140 | ▲ 0,62 | 4,2300 | 4,1150 | 61.968K | 15:30 | |
UNICAJA | 1,2560 | ▼ -0,63 | 1,2800 | 1,2560 | 4.259K | 15:26 | |