Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,0000 | ▲ 1,8 | 113,7000 | 111,5000 | 41K | 12:34 | |
ACERINOX | 10,2000 | ▼ -0,29 | 10,2800 | 10,1900 | 101K | 12:31 | |
ACS CONST. | 37,9000 | ▲ 0,26 | 38,0000 | 37,6400 | 50K | 12:31 | |
AENA | 173,3000 | ▲ 0,23 | 174,1000 | 172,1000 | 41K | 12:32 | |
ALMIRALL | 8,6500 | ▼ -0,06 | 8,6850 | 8,6200 | 40K | 12:34 | |
AMADEUS IT | 60,0400 | ▼ -1,41 | 61,1400 | 59,9800 | 125K | 12:34 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,21 | 24,6500 | 24,1800 | 140K | 12:34 | |
B. SABADELL | 1,8610 | ▲ 0,05 | 1,8840 | 1,8280 | 25.807K | 12:35 | |
BANKINTER | 7,5280 | ▼ -0,19 | 7,5800 | 7,5120 | 602K | 12:33 | |
BBVA | 9,8760 | ▲ 0,94 | 9,9300 | 9,7280 | 5.055K | 12:34 | |
CAIXABANK | 4,9690 | ▲ 0,69 | 4,9870 | 4,9330 | 4.007K | 12:34 | |
CELLNEX | 32,3600 | ▲ 1,44 | 32,4200 | 31,6900 | 547K | 12:34 | |
CIE AUTOMOT. | 25,7500 | ▲ 0,39 | 25,9500 | 25,3500 | 12K | 12:22 | |
ENAGAS | 13,8800 | ▲ 1,09 | 13,8800 | 13,7500 | 132K | 12:33 | |
ENDESA | 17,2650 | ▼ -0,06 | 17,3700 | 17,1950 | 501K | 12:35 | |
FERROVIAL SE | 34,1200 | ▲ 0,18 | 34,4400 | 34,1200 | 166K | 12:34 | |
FLUIDRA | 20,0800 | ▲ 0,45 | 20,1200 | 19,9800 | 137K | 12:33 | |
GRIFOLS | 8,9300 | ▲ 2,15 | 8,9600 | 8,7180 | 1.594K | 12:34 | |
IBERDROLA | 11,5400 | ▼ -0,3 | 11,6200 | 11,5050 | 1.947K | 12:34 | |
INDITEX | 42,4800 | ▼ -0,05 | 42,7700 | 42,3600 | 304K | 12:34 | |
INDRA A | 18,0200 | ▼ -0,11 | 18,1700 | 17,9700 | 112K | 12:31 | |
INM.COLONIAL | 5,6200 | ▲ 0,09 | 5,6400 | 5,6050 | 485K | 12:18 | |
INT.AIRL.GRP | 2,0940 | ▲ 0,38 | 2,1020 | 2,0750 | 9.683K | 12:34 | |
LABORAT.ROVI | 82,0000 | ▼ -0,24 | 82,7500 | 81,3500 | 17K | 12:32 | |
LOGISTA | 25,7400 | ▲ 0,16 | 25,8400 | 25,6600 | 38K | 12:34 | |
MAPFRE | 2,2600 | ▼ -0,09 | 2,2700 | 2,2540 | 728K | 12:32 | |
MELIA HOTELS | 7,3250 | ▼ -0,81 | 7,4550 | 7,3100 | 126K | 12:27 | |
MERLIN PROP. | 10,7700 | ● 0 | 10,8100 | 10,7100 | 70K | 12:32 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,0400 | 23,8600 | 112K | 12:32 | |
REDEIA CORPORACION | 15,8300 | ▼ -0,5 | 16,0300 | 15,7800 | 264K | 12:34 | |
REPSOL | 14,3650 | ▼ -0,24 | 14,4850 | 14,3450 | 628K | 12:34 | |
SANTANDER | 4,5700 | ▲ 0,1 | 4,6000 | 4,5430 | 6.962K | 12:34 | |
SOLARIA | 10,1400 | ▲ 2,79 | 10,1500 | 9,8800 | 471K | 12:33 | |
TELEFONICA | 4,2700 | ▲ 0,95 | 4,2750 | 4,2280 | 3.353K | 12:34 | |
UNICAJA | 1,2820 | ▼ -0,47 | 1,2970 | 1,2770 | 3.827K | 12:32 | |