Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,7000 | ▲ 0,46 | 109,8000 | 109,5000 | 1K | 09:01 | |
ACERINOX | 10,2300 | ▲ 0,99 | 10,2600 | 10,2100 | 18K | 09:04 | |
ACS CONST. | 37,9000 | ▲ 0,21 | 37,9600 | 37,8000 | 5K | 09:04 | |
AENA | 177,3000 | ▲ 0,85 | 177,5000 | 176,9000 | 6K | 09:04 | |
ALMIRALL | 8,6000 | ▲ 0,35 | 8,6000 | 8,6000 | 3K | 09:00 | |
AMADEUS IT | 59,5000 | ▼ -0,23 | 59,6400 | 59,5000 | 8K | 09:00 | |
ARCEL.MITTAL | 23,8300 | ▲ 0,29 | 23,8700 | 23,7600 | 10K | 09:04 | |
B. SABADELL | 1,7195 | ▲ 1,69 | 1,7240 | 1,7095 | 2.083K | 09:04 | |
BANKINTER | 7,4040 | ▲ 1,06 | 7,4140 | 7,3440 | 113K | 09:04 | |
BBVA | 11,2400 | ▲ 2,32 | 11,2400 | 10,9800 | 2.172K | 09:04 | |
CAIXABANK | 5,1880 | ▲ 1,45 | 5,1980 | 5,1680 | 891K | 09:04 | |
CELLNEX | 31,3900 | ● 0 | 31,5000 | 31,3900 | 17K | 09:00 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,5500 | 25,5500 | 0K | 09:00 | |
ENAGAS | 13,7300 | ▼ -0,36 | 13,8500 | 13,7300 | 30K | 09:04 | |
ENDESA | 17,0600 | ▲ 0,03 | 17,1500 | 17,0200 | 74K | 09:04 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0200 | 33,7800 | 13K | 09:04 | |
FLUIDRA | 19,9000 | ▼ -0,15 | 19,9000 | 19,8900 | 2K | 09:00 | |
GRIFOLS | 8,5500 | ▲ 1,96 | 8,5700 | 8,4400 | 81K | 09:05 | |
IBERDROLA | 11,6650 | ▲ 0,47 | 11,7000 | 11,6400 | 198K | 09:04 | |
INDITEX | 45,0300 | ▲ 1,03 | 45,1600 | 44,9600 | 50K | 09:03 | |
INDRA A | 18,3400 | ▲ 0,77 | 18,3400 | 18,3400 | 7K | 09:00 | |
INM.COLONIAL | 5,5850 | ▲ 0,45 | 5,6000 | 5,5850 | 21K | 09:04 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,58 | 2,0740 | 2,0590 | 400K | 09:04 | |
LABORAT.ROVI | 84,7000 | ▼ -0,35 | 85,0000 | 83,6000 | 2K | 09:04 | |
LOGISTA | 25,5800 | ▲ 0,47 | 25,6800 | 25,5800 | 6K | 09:02 | |
MAPFRE | 2,2920 | ▲ 0,35 | 2,2920 | 2,2860 | 104K | 09:00 | |
MELIA HOTELS | 7,4700 | ▲ 0,74 | 7,4700 | 7,4250 | 21K | 09:02 | |
MERLIN PROP. | 10,6100 | ▲ 0,47 | 10,6300 | 10,5600 | 13K | 09:04 | |
NATURGY | 23,5200 | ▲ 0,68 | 23,7000 | 23,3800 | 16K | 09:04 | |
REDEIA CORPORACION | 15,5500 | ▼ -0,13 | 15,5600 | 15,5300 | 14K | 09:04 | |
REPSOL | 14,7800 | ▲ 0,41 | 14,8350 | 14,7550 | 99K | 09:04 | |
SANTANDER | 4,8890 | ▲ 2,81 | 4,9280 | 4,7800 | 4.035K | 09:04 | |
SOLARIA | 9,6500 | ▲ 0,89 | 9,6900 | 9,6400 | 8K | 09:04 | |
TELEFONICA | 4,2360 | ▲ 0,33 | 4,2440 | 4,2120 | 360K | 09:04 | |
UNICAJA | 1,2640 | ▲ 5,77 | 1,2700 | 1,2300 | 3.240K | 09:04 | |