Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,3000 | ▼ -1,11 | 108,7000 | 106,7000 | 30K | 12:36 | |
AMADEUS IT | 56,9400 | ▼ -0,52 | 56,9600 | 56,4800 | 90K | 12:36 | |
ARCEL.MITTAL | 23,7700 | ▼ -0,17 | 23,8100 | 23,4400 | 73K | 12:36 | |
ATRESMEDIA | 4,4350 | ▼ -0,34 | 4,4600 | 4,3900 | 127K | 12:33 | |
B. SABADELL | 1,4785 | ▼ -1,6 | 1,4885 | 1,4570 | 11.949K | 12:36 | |
BANKINTER | 7,2180 | ▼ -0,82 | 7,2800 | 7,1040 | 1.222K | 12:36 | |
BBVA | 10,2050 | ▼ -2,06 | 10,2700 | 10,1350 | 25.808K | 12:36 | |
CAIXABANK | 4,7950 | ▼ -0,6 | 4,8090 | 4,7220 | 5.708K | 12:36 | |
DIA | 0,0125 | ▼ -0,79 | 0,0125 | 0,0124 | 4.403K | 12:32 | |
ENAGAS | 13,6200 | ▲ 0,96 | 13,6200 | 13,4300 | 305K | 12:35 | |
ENCE | 3,0380 | ▼ -0,59 | 3,0520 | 2,9800 | 259K | 12:34 | |
FCC | 12,4600 | ▼ -0,8 | 12,4600 | 12,3800 | 1K | 12:21 | |
FERROVIAL SE | 33,2800 | ▲ 0,18 | 33,5600 | 32,9400 | 290K | 12:36 | |
IBERDROLA | 11,3800 | ▲ 0,75 | 11,4050 | 11,2300 | 3.600K | 12:36 | |
INDITEX | 43,7100 | ▼ -0,07 | 43,7400 | 42,8900 | 613K | 12:36 | |
INT.AIRL.GRP | 1,9550 | ▼ -1,31 | 1,9565 | 1,8905 | 10.162K | 12:36 | |
MAPFRE | 2,2140 | ▼ -0,63 | 2,2440 | 2,2000 | 1.563K | 12:35 | |
MELIA HOTELS | 7,1400 | ▼ -0,83 | 7,1500 | 7,0250 | 207K | 12:35 | |
NATURGY | 22,9600 | ▲ 0,26 | 23,1000 | 22,8400 | 261K | 12:36 | |
NH HOTEL | 4,0850 | ▼ -0,24 | 4,1800 | 4,0100 | 16K | 12:29 | |
OHLA | 0,3234 | ▼ -0,8 | 0,3262 | 0,3198 | 1.238K | 12:32 | |
PRISA | 0,3400 | ● 0 | 0,3400 | 0,3400 | 4K | 11:06 | |
PROSEGUR | 1,6080 | ▲ 0,5 | 1,6160 | 1,5900 | 147K | 11:59 | |
REDEIA CORPORACION | 15,8700 | ▲ 0,76 | 15,8900 | 15,6900 | 145K | 12:36 | |
REPSOL | 14,7600 | ▼ -1,89 | 15,1800 | 14,7300 | 1.648K | 12:36 | |
SANTANDER | 4,4815 | ▼ -1,39 | 4,5110 | 4,4570 | 17.241K | 12:36 | |
TELEFONICA | 3,9940 | ▲ 0,88 | 3,9960 | 3,9310 | 2.633K | 12:35 | |