Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 125,5000 | ▼ -0,71 | 126,7000 | 123,8000 | 46K | 14:25 |
 
|
| AMADEUS IT | 65,7200 | ▲ 0,49 | 65,8000 | 65,3400 | 68K | 14:25 |
|
| ARCEL.MITTAL | 23,8300 | ▼ -0,33 | 23,9700 | 23,7500 | 93K | 14:25 |
|
| ATRESMEDIA | 5,0900 | ▲ 1,39 | 5,1000 | 4,9900 | 108K | 14:22 |
|
| B. SABADELL | 1,9330 | ▲ 0,31 | 1,9520 | 1,9150 | 8.649K | 14:24 |
|
| BANKINTER | 7,8800 | ▼ -0,38 | 7,9620 | 7,7720 | 517K | 14:16 |
|
| BBVA | 10,0550 | ▲ 0,45 | 10,1600 | 9,9940 | 1.702K | 14:25 |
|
| CAIXABANK | 5,0880 | ▲ 0,67 | 5,1000 | 5,0520 | 3.555K | 14:24 |
|
| DIA | 0,0135 | ● 0 | 0,0136 | 0,0133 | 11.734K | 14:18 |
|
| ENAGAS | 13,8500 | ▼ -0,22 | 13,8800 | 13,7800 | 658K | 14:23 |
|
| ENCE | 3,5180 | ▲ 0,57 | 3,5260 | 3,4620 | 998K | 14:25 |
|
| FCC | 13,9600 | ▼ -0,14 | 14,0000 | 13,8400 | 3K | 14:03 |
|
| FERROVIAL SE | 36,7600 | ▲ 0,22 | 36,8800 | 36,6400 | 111K | 14:24 |
|
| IBERDROLA | 12,1700 | ▼ -0,9 | 12,2550 | 12,1100 | 2.142K | 14:25 |
|
| INDITEX | 44,3700 | ▲ 1,7 | 44,3800 | 43,6100 | 341K | 14:25 |
|
| INT.AIRL.GRP | 2,0470 | ▼ -0,2 | 2,0690 | 2,0410 | 3.443K | 14:24 |
|
| MAPFRE | 2,2300 | ▼ -0,45 | 2,2600 | 2,2260 | 1.230K | 14:24 |
|
| MELIA HOTELS | 7,7900 | ▲ 0,06 | 7,8000 | 7,7400 | 88K | 14:24 |
|
| MINOR HOTELS | 4,5600 | ▼ -2,98 | 4,8050 | 4,5600 | 43K | 14:03 |
|
| NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,7800 | 188K | 14:25 |
|
| OHLA | 0,4220 | ▼ -0,94 | 0,4342 | 0,4182 | 4.817K | 14:22 |
|
| PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 12:18 |
|
| PROSEGUR | 1,7440 | ▲ 0,69 | 1,7440 | 1,7100 | 57K | 14:01 |
|
| REDEIA CORPORACION | 16,4000 | ▼ -0,79 | 16,4900 | 16,2800 | 233K | 14:24 |
|
| REPSOL | 14,9350 | ▲ 1,05 | 14,9400 | 14,7800 | 517K | 14:25 |
|
| SANTANDER | 4,7985 | ▼ -0,14 | 4,8300 | 4,7685 | 7.558K | 14:25 |
|
| TELEFONICA | 4,1810 | ▼ -0,55 | 4,2020 | 4,1690 | 2.220K | 14:25 |
|
