Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,5000 | ▲ 3,4 | 121,6000 | 117,8000 | 88K | 16:52 | |
AMADEUS IT | 62,4800 | ▲ 0,64 | 62,5000 | 61,8200 | 232K | 16:52 | |
ARCEL.MITTAL | 23,9800 | ▲ 1,18 | 24,3100 | 23,8800 | 563K | 16:51 | |
ATRESMEDIA | 4,8500 | ▼ -0,82 | 4,9000 | 4,8400 | 97K | 16:52 | |
B. SABADELL | 1,8735 | ▲ 0,92 | 1,8815 | 1,8400 | 21.735K | 16:52 | |
BANKINTER | 7,5860 | ▲ 1,91 | 7,5920 | 7,4260 | 613K | 16:52 | |
BBVA | 9,7400 | ▲ 1,46 | 9,8180 | 9,6200 | 6.121K | 16:52 | |
CAIXABANK | 4,9320 | ▲ 1,11 | 4,9470 | 4,8700 | 4.423K | 16:52 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.651K | 16:12 | |
ENAGAS | 14,5000 | ▲ 1,4 | 14,5200 | 14,3000 | 632K | 16:52 | |
ENCE | 3,4480 | ▲ 0,7 | 3,4520 | 3,4160 | 258K | 16:52 | |
FCC | 13,0200 | ▼ -0,15 | 13,2400 | 13,0000 | 7K | 16:51 | |
FERROVIAL SE | 34,7600 | ▼ -1,86 | 35,5000 | 34,4600 | 546K | 16:49 | |
IBERDROLA | 12,2050 | ▲ 1,71 | 12,2400 | 11,9850 | 5.834K | 16:52 | |
INDITEX | 43,0900 | ▲ 0,77 | 43,1100 | 42,6000 | 510K | 16:52 | |
INT.AIRL.GRP | 2,1270 | ▲ 0,61 | 2,1600 | 2,1200 | 13.243K | 16:52 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3160 | 2,3020 | 1.401K | 16:50 | |
MELIA HOTELS | 7,7900 | ▲ 3,73 | 7,8750 | 7,6200 | 612K | 16:51 | |
NATURGY | 24,6600 | ▲ 1,15 | 24,8800 | 24,4800 | 401K | 16:50 | |
NH HOTEL | 4,2500 | ● 0 | 4,2950 | 4,2100 | 21K | 16:24 | |
OHLA | 0,4220 | ▲ 4,15 | 0,4248 | 0,4086 | 4.540K | 16:52 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6640 | ▲ 0,12 | 1,6780 | 1,6480 | 94K | 16:48 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,1 | 16,5000 | 16,2900 | 386K | 16:50 | |
REPSOL | 14,8550 | ▲ 0,61 | 14,9800 | 14,7850 | 1.577K | 16:51 | |
SANTANDER | 4,7425 | ▼ -0,58 | 4,7745 | 4,7335 | 10.882K | 16:52 | |
TELEFONICA | 4,1050 | ▼ -1,3 | 4,1780 | 4,0960 | 17.766K | 16:52 | |