Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▲ 0,18 | 114,9000 | 113,5000 | 13K | 10:42 | |
ACERINOX | 10,2400 | ▲ 0,89 | 10,2700 | 10,2100 | 35K | 10:42 | |
ACS CONST. | 38,1600 | ▲ 0,79 | 38,2600 | 37,9200 | 30K | 10:42 | |
AENA | 172,4000 | ▼ -0,17 | 173,9000 | 172,2000 | 11K | 10:43 | |
ALMIRALL | 8,7050 | ▲ 0,23 | 8,7400 | 8,6900 | 6K | 10:35 | |
AMADEUS IT | 59,3600 | ▼ -0,34 | 59,4800 | 59,0400 | 45K | 10:44 | |
ARCEL.MITTAL | 24,6300 | ▲ 1,32 | 24,6800 | 24,3800 | 105K | 10:42 | |
B. SABADELL | 1,9235 | ▲ 2,04 | 1,9245 | 1,8945 | 17.363K | 10:44 | |
BANKINTER | 7,4100 | ▲ 0,22 | 7,4180 | 7,3620 | 203K | 10:44 | |
BBVA | 9,7980 | ▼ -0,53 | 9,8900 | 9,7280 | 1.925K | 10:44 | |
CAIXABANK | 4,8280 | ▲ 1,54 | 4,8320 | 4,7800 | 1.927K | 10:44 | |
CELLNEX | 32,6000 | ▼ -0,67 | 32,8700 | 32,3400 | 191K | 10:42 | |
CIE AUTOMOT. | 25,8500 | ▲ 0,58 | 25,9500 | 25,5500 | 9K | 10:31 | |
ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0100 | 157K | 10:39 | |
ENDESA | 17,2650 | ▲ 0,17 | 17,3750 | 17,2400 | 168K | 10:42 | |
FERROVIAL SE | 35,0000 | ▲ 2,28 | 35,0600 | 34,4800 | 169K | 10:43 | |
FLUIDRA | 20,4800 | ▲ 0,49 | 20,6000 | 20,4000 | 74K | 10:39 | |
GRIFOLS | 9,0300 | ▲ 1,57 | 9,0800 | 8,9500 | 374K | 10:43 | |
IBERDROLA | 11,6100 | ▲ 0,3 | 11,6300 | 11,5800 | 433K | 10:43 | |
INDITEX | 42,6900 | ▼ -0,3 | 42,8300 | 42,3500 | 186K | 10:44 | |
INDRA A | 19,4600 | ▲ 8,05 | 20,0400 | 18,4500 | 1.120K | 10:43 | |
INM.COLONIAL | 5,6400 | ▼ -0,18 | 5,6550 | 5,6250 | 111K | 10:41 | |
INT.AIRL.GRP | 2,1010 | ▲ 0,96 | 2,1040 | 2,0850 | 1.393K | 10:43 | |
LABORAT.ROVI | 85,2500 | ▲ 2,9 | 85,3500 | 84,0000 | 17K | 10:42 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7800 | 25,7000 | 22K | 10:42 | |
MAPFRE | 2,2680 | ▲ 1,16 | 2,2720 | 2,2520 | 288K | 10:34 | |
MELIA HOTELS | 7,4700 | ▲ 0,4 | 7,4950 | 7,4500 | 29K | 10:25 | |
MERLIN PROP. | 10,7000 | ▼ -0,28 | 10,7800 | 10,6500 | 64K | 10:33 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9800 | 48K | 10:41 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,57 | 16,0000 | 15,9100 | 49K | 10:42 | |
REPSOL | 14,4650 | ▲ 0,63 | 14,5000 | 14,4400 | 219K | 10:43 | |
SANTANDER | 4,5250 | ▼ -0,12 | 4,5530 | 4,5045 | 3.431K | 10:44 | |
SOLARIA | 10,4200 | ▲ 1,36 | 10,4600 | 10,2200 | 294K | 10:44 | |
TELEFONICA | 4,2760 | ▲ 0,35 | 4,2830 | 4,2540 | 1.340K | 10:44 | |
UNICAJA | 1,2790 | ▲ 0,55 | 1,2820 | 1,2720 | 1.086K | 10:43 | |