Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ▲ 2,61 | 114,1000 | 111,5000 | 58K | 14:07 | |
ACERINOX | 10,2000 | ▼ -0,29 | 10,2800 | 10,1700 | 119K | 14:10 | |
ACS CONST. | 37,9400 | ▲ 0,37 | 38,0000 | 37,6400 | 58K | 14:15 | |
AENA | 173,5000 | ▲ 0,35 | 174,1000 | 172,1000 | 50K | 14:15 | |
ALMIRALL | 8,6500 | ▼ -0,06 | 8,6850 | 8,6200 | 43K | 14:08 | |
AMADEUS IT | 59,9800 | ▼ -1,51 | 61,1400 | 59,9200 | 154K | 14:15 | |
ARCEL.MITTAL | 24,4000 | ▲ 0,25 | 24,6500 | 24,1800 | 162K | 14:07 | |
B. SABADELL | 1,8735 | ▲ 0,73 | 1,8840 | 1,8280 | 30.548K | 14:16 | |
BANKINTER | 7,5520 | ▲ 0,13 | 7,5800 | 7,4940 | 759K | 14:16 | |
BBVA | 9,8960 | ▲ 1,14 | 9,9300 | 9,7280 | 6.443K | 14:17 | |
CAIXABANK | 4,9530 | ▲ 0,36 | 4,9870 | 4,9330 | 5.307K | 14:16 | |
CELLNEX | 32,4200 | ▲ 1,63 | 32,4900 | 31,6900 | 735K | 14:16 | |
CIE AUTOMOT. | 25,7500 | ▲ 0,39 | 25,9500 | 25,3500 | 13K | 14:15 | |
ENAGAS | 13,9300 | ▲ 1,46 | 13,9300 | 13,7500 | 240K | 14:16 | |
ENDESA | 17,2400 | ▼ -0,23 | 17,3700 | 17,1950 | 564K | 14:12 | |
FERROVIAL SE | 34,2600 | ▲ 0,59 | 34,4400 | 34,0800 | 221K | 14:09 | |
FLUIDRA | 20,1600 | ▲ 0,85 | 20,1600 | 19,9800 | 146K | 14:03 | |
GRIFOLS | 8,9080 | ▲ 1,9 | 8,9600 | 8,7180 | 1.708K | 14:16 | |
IBERDROLA | 11,5350 | ▼ -0,35 | 11,6200 | 11,5050 | 2.184K | 14:16 | |
INDITEX | 42,5700 | ▲ 0,16 | 42,7700 | 42,3600 | 452K | 14:16 | |
INDRA A | 18,0200 | ▼ -0,11 | 18,1700 | 17,9700 | 139K | 14:11 | |
INM.COLONIAL | 5,6400 | ▲ 0,45 | 5,6450 | 5,6050 | 538K | 14:03 | |
INT.AIRL.GRP | 2,0970 | ▲ 0,53 | 2,1020 | 2,0750 | 10.674K | 14:16 | |
LABORAT.ROVI | 82,4000 | ▲ 0,24 | 82,7500 | 81,3500 | 21K | 14:13 | |
LOGISTA | 25,8200 | ▲ 0,47 | 25,8400 | 25,6600 | 51K | 14:06 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 841K | 14:15 | |
MELIA HOTELS | 7,3900 | ▲ 0,07 | 7,4550 | 7,3100 | 174K | 14:13 | |
MERLIN PROP. | 10,7600 | ▼ -0,09 | 10,8100 | 10,7100 | 98K | 14:08 | |
NATURGY | 24,0400 | ▲ 0,75 | 24,1000 | 23,8600 | 190K | 14:16 | |
REDEIA CORPORACION | 15,8700 | ▼ -0,25 | 16,0300 | 15,7800 | 305K | 14:16 | |
REPSOL | 14,4150 | ▲ 0,1 | 14,4850 | 14,3450 | 805K | 14:15 | |
SANTANDER | 4,5730 | ▲ 0,16 | 4,6000 | 4,5430 | 9.393K | 14:17 | |
SOLARIA | 10,1800 | ▲ 3,19 | 10,1800 | 9,8800 | 628K | 14:16 | |
TELEFONICA | 4,2670 | ▲ 0,87 | 4,2750 | 4,2280 | 4.144K | 14:17 | |
UNICAJA | 1,2840 | ▼ -0,31 | 1,2970 | 1,2770 | 4.960K | 14:14 | |