Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,6000 | ▲ 1,31 | 116,1000 | 114,2000 | 34K | 15:15 | |
ACERINOX | 10,1000 | ▼ -0,98 | 10,2300 | 10,0500 | 439K | 15:11 | |
ACS CONST. | 38,6800 | ▲ 0,94 | 38,6800 | 38,2400 | 113K | 15:16 | |
AENA | 174,1000 | ▲ 0,64 | 174,3000 | 172,3000 | 34K | 15:16 | |
ALMIRALL | 8,7750 | ▲ 1,39 | 8,7750 | 8,6250 | 39K | 15:16 | |
AMADEUS IT | 59,7600 | ▲ 0,84 | 60,0600 | 59,4400 | 1.196K | 15:16 | |
ARCEL.MITTAL | 23,8600 | ▼ -2,13 | 24,3400 | 23,8300 | 384K | 15:16 | |
B. SABADELL | 1,8685 | ▼ -1,11 | 1,8785 | 1,8100 | 39.483K | 15:16 | |
BANKINTER | 7,4740 | ▲ 1,25 | 7,4940 | 7,4200 | 915K | 15:16 | |
BBVA | 10,0950 | ▲ 2,59 | 10,1200 | 9,9100 | 6.466K | 15:16 | |
CAIXABANK | 4,9070 | ▲ 0,82 | 4,9140 | 4,8630 | 6.439K | 15:16 | |
CELLNEX | 32,8700 | ▲ 0,98 | 32,8900 | 32,3000 | 203K | 15:15 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,8000 | 13K | 14:47 | |
ENAGAS | 14,1100 | ▲ 0,43 | 14,1300 | 14,0100 | 319K | 15:15 | |
ENDESA | 17,5200 | ▲ 1,01 | 17,5400 | 17,3600 | 223K | 15:12 | |
FERROVIAL SE | 35,5800 | ▲ 1,54 | 35,5800 | 34,8400 | 377K | 15:16 | |
FLUIDRA | 21,8200 | ▲ 5,51 | 21,8400 | 20,7800 | 279K | 15:16 | |
GRIFOLS | 9,4180 | ▼ -1,07 | 9,5300 | 9,2500 | 1.552K | 15:16 | |
IBERDROLA | 11,8000 | ▲ 1,29 | 11,8000 | 11,6600 | 1.940K | 15:15 | |
INDITEX | 43,0100 | ▲ 0,75 | 43,0400 | 42,7000 | 282K | 15:16 | |
INDRA A | 19,7300 | ▲ 0,66 | 20,0200 | 19,5700 | 696K | 15:15 | |
INM.COLONIAL | 5,7500 | ▲ 1,05 | 5,7700 | 5,7000 | 376K | 15:15 | |
INT.AIRL.GRP | 2,1230 | ▼ -0,42 | 2,1500 | 2,1220 | 6.931K | 15:17 | |
LABORAT.ROVI | 83,4500 | ▼ -1,18 | 84,3500 | 83,3500 | 25K | 15:13 | |
LOGISTA | 25,7800 | ▲ 0,16 | 25,9600 | 25,6000 | 65K | 15:05 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,2980 | 1.255K | 15:13 | |
MELIA HOTELS | 7,5800 | ▲ 1,4 | 7,6100 | 7,5000 | 258K | 15:15 | |
MERLIN PROP. | 10,7400 | ▲ 0,47 | 10,7800 | 10,6700 | 222K | 15:06 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 150K | 15:12 | |
REDEIA CORPORACION | 16,1000 | ▲ 1,32 | 16,1200 | 15,9400 | 258K | 15:16 | |
REPSOL | 14,4750 | ▼ -0,14 | 14,6500 | 14,4600 | 1.141K | 15:16 | |
SANTANDER | 4,7100 | ▲ 3,05 | 4,7125 | 4,5915 | 19.104K | 15:16 | |
SOLARIA | 10,7200 | ▲ 3,88 | 10,7900 | 10,2600 | 957K | 15:15 | |
TELEFONICA | 4,2950 | ▲ 0,47 | 4,3070 | 4,2750 | 4.330K | 15:16 | |
UNICAJA | 1,2600 | ▲ 0,24 | 1,2680 | 1,2460 | 8.607K | 15:16 | |