Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,2000 | ▲ 0,86 | 117,2000 | 115,8000 | 48K | 16:58 | |
ACERINOX | 10,2000 | ▲ 0,49 | 10,2400 | 10,1100 | 170K | 16:58 | |
ACS CONST. | 38,7200 | ▲ 0,1 | 39,1600 | 38,6800 | 229K | 16:58 | |
AENA | 174,2000 | ▲ 0,46 | 175,1000 | 173,2000 | 102K | 16:58 | |
ALMIRALL | 8,9600 | ▲ 1,07 | 8,9900 | 8,7000 | 146K | 16:54 | |
AMADEUS IT | 61,6800 | ▲ 3,49 | 62,4000 | 59,5200 | 400K | 16:58 | |
ARCEL.MITTAL | 23,6200 | ▼ -1,42 | 23,9500 | 23,5800 | 343K | 16:55 | |
B. SABADELL | 1,7990 | ▼ -4,36 | 1,8335 | 1,7880 | 48.377K | 16:58 | |
BANKINTER | 7,5060 | ▼ -0,66 | 7,6000 | 7,4860 | 755K | 16:56 | |
BBVA | 10,2850 | ▲ 0,88 | 10,4250 | 10,2250 | 7.011K | 16:58 | |
CAIXABANK | 4,9050 | ▼ -0,65 | 4,9580 | 4,8830 | 4.996K | 16:58 | |
CELLNEX | 32,8100 | ▼ -0,09 | 33,1600 | 32,6700 | 271K | 16:58 | |
CIE AUTOMOT. | 27,0500 | ▲ 3,05 | 27,1500 | 25,8000 | 85K | 16:57 | |
ENAGAS | 14,1500 | ▲ 0,43 | 14,1700 | 14,0300 | 406K | 16:57 | |
ENDESA | 17,6550 | ▲ 0,37 | 17,6600 | 17,2300 | 1.500K | 16:58 | |
FERROVIAL SE | 35,7400 | ▲ 0,62 | 36,2600 | 35,4800 | 541K | 16:58 | |
FLUIDRA | 20,5400 | ▼ -5,26 | 21,8200 | 20,4000 | 426K | 16:58 | |
GRIFOLS | 9,3640 | ▲ 0,84 | 9,7860 | 9,2700 | 3.166K | 16:57 | |
IBERDROLA | 11,9950 | ▲ 0,84 | 12,0000 | 11,8450 | 3.007K | 16:58 | |
INDITEX | 43,4900 | ▲ 1 | 43,6400 | 42,9200 | 406K | 16:58 | |
INDRA A | 20,0600 | ▲ 1,57 | 20,3000 | 19,8400 | 431K | 16:58 | |
INM.COLONIAL | 5,7950 | ▲ 0,52 | 5,7950 | 5,7350 | 335K | 16:48 | |
INT.AIRL.GRP | 2,1340 | ▲ 3,09 | 2,1400 | 2,0750 | 15.619K | 16:58 | |
LABORAT.ROVI | 81,5000 | ▼ -1,57 | 83,2000 | 79,1000 | 55K | 16:56 | |
LOGISTA | 25,8600 | ▼ -0,23 | 26,2200 | 25,1000 | 228K | 16:57 | |
MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 1.134K | 16:55 | |
MELIA HOTELS | 7,5600 | ▲ 1,07 | 7,6800 | 7,5100 | 432K | 16:57 | |
MERLIN PROP. | 10,7400 | ▼ -0,46 | 10,8000 | 10,6500 | 192K | 16:56 | |
NATURGY | 24,3600 | ▲ 1,25 | 24,3800 | 24,1000 | 183K | 16:58 | |
REDEIA CORPORACION | 16,3200 | ▲ 1,49 | 16,3200 | 16,0300 | 324K | 16:55 | |
REPSOL | 14,7300 | ▲ 1,73 | 14,7350 | 14,3900 | 1.817K | 16:58 | |
SANTANDER | 4,7740 | ▲ 0,97 | 4,7770 | 4,7180 | 24.643K | 16:58 | |
SOLARIA | 10,9500 | ▲ 0,83 | 11,0300 | 10,6900 | 924K | 16:58 | |
TELEFONICA | 4,2000 | ▼ -1,91 | 4,2740 | 4,1860 | 20.351K | 16:58 | |
UNICAJA | 1,2740 | ▲ 0,31 | 1,2760 | 1,2580 | 7.553K | 16:57 | |