Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,0000 | ▲ 1,8 | 113,7000 | 111,5000 | 15K | 10:14 | |
ACERINOX | 10,2100 | ▼ -0,2 | 10,2800 | 10,1900 | 46K | 10:13 | |
ACS CONST. | 37,7200 | ▼ -0,21 | 38,0000 | 37,6400 | 24K | 10:14 | |
AENA | 173,2000 | ▲ 0,17 | 174,1000 | 172,1000 | 25K | 10:13 | |
ALMIRALL | 8,6600 | ▲ 0,06 | 8,6800 | 8,6200 | 21K | 10:06 | |
AMADEUS IT | 60,6600 | ▼ -0,39 | 61,1400 | 60,5400 | 44K | 10:14 | |
ARCEL.MITTAL | 24,2600 | ▼ -0,33 | 24,6500 | 24,1800 | 98K | 10:13 | |
B. SABADELL | 1,8415 | ▼ -0,99 | 1,8840 | 1,8280 | 16.416K | 10:14 | |
BANKINTER | 7,5240 | ▼ -0,24 | 7,5800 | 7,5120 | 407K | 10:14 | |
BBVA | 9,7840 | ● 0 | 9,9300 | 9,7280 | 2.234K | 10:14 | |
CAIXABANK | 4,9730 | ▲ 0,77 | 4,9750 | 4,9330 | 1.187K | 10:14 | |
CELLNEX | 32,1700 | ▲ 0,85 | 32,1700 | 31,6900 | 181K | 10:14 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 | |
ENAGAS | 13,8200 | ▲ 0,66 | 13,8300 | 13,7500 | 57K | 10:14 | |
ENDESA | 17,2500 | ▼ -0,17 | 17,3700 | 17,1950 | 101K | 10:14 | |
FERROVIAL SE | 34,2400 | ▲ 0,53 | 34,4400 | 34,1600 | 64K | 10:12 | |
FLUIDRA | 20,0200 | ▲ 0,15 | 20,1000 | 19,9800 | 21K | 10:12 | |
GRIFOLS | 8,8580 | ▲ 1,33 | 8,8600 | 8,7180 | 294K | 10:14 | |
IBERDROLA | 11,5550 | ▼ -0,17 | 11,6200 | 11,5200 | 302K | 10:13 | |
INDITEX | 42,4700 | ▼ -0,07 | 42,7700 | 42,3600 | 96K | 10:14 | |
INDRA A | 18,1200 | ▲ 0,44 | 18,1700 | 18,0300 | 47K | 10:14 | |
INM.COLONIAL | 5,6200 | ▲ 0,09 | 5,6400 | 5,6050 | 112K | 10:14 | |
INT.AIRL.GRP | 2,0960 | ▲ 0,48 | 2,0980 | 2,0750 | 1.577K | 10:14 | |
LABORAT.ROVI | 81,5500 | ▼ -0,79 | 82,7500 | 81,5000 | 10K | 10:14 | |
LOGISTA | 25,7200 | ▲ 0,08 | 25,7200 | 25,6600 | 9K | 10:12 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2700 | 2,2540 | 415K | 10:13 | |
MELIA HOTELS | 7,3900 | ▲ 0,07 | 7,4550 | 7,3700 | 63K | 10:14 | |
MERLIN PROP. | 10,7700 | ● 0 | 10,8100 | 10,7100 | 27K | 10:12 | |
NATURGY | 23,8800 | ▲ 0,08 | 23,9800 | 23,8600 | 41K | 10:13 | |
REDEIA CORPORACION | 15,8900 | ▼ -0,13 | 16,0300 | 15,8800 | 125K | 10:13 | |
REPSOL | 14,3950 | ▼ -0,03 | 14,4850 | 14,3550 | 272K | 10:14 | |
SANTANDER | 4,5590 | ▼ -0,14 | 4,6000 | 4,5430 | 2.727K | 10:14 | |
SOLARIA | 10,0900 | ▲ 2,28 | 10,1500 | 9,8800 | 302K | 10:14 | |
TELEFONICA | 4,2600 | ▲ 0,71 | 4,2750 | 4,2280 | 2.047K | 10:14 | |
UNICAJA | 1,2840 | ▼ -0,31 | 1,2970 | 1,2830 | 1.812K | 10:14 | |