Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 123,1000 | 121,4000 | 33K | 15:04 | |
AMADEUS IT | 66,3400 | ▲ 0,45 | 66,5200 | 65,8400 | 135K | 15:04 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,5 | 24,1700 | 24,0200 | 103K | 15:04 | |
ATRESMEDIA | 4,9600 | ▲ 0,71 | 4,9800 | 4,9350 | 168K | 14:53 | |
B. SABADELL | 1,8870 | ▲ 0,11 | 1,9080 | 1,8795 | 34.196K | 15:03 | |
BANKINTER | 7,8620 | ▲ 0,77 | 7,9180 | 7,7640 | 618K | 15:01 | |
BBVA | 9,9260 | ▼ -0,06 | 10,0200 | 9,8940 | 1.674K | 15:04 | |
CAIXABANK | 5,0220 | ▲ 0,74 | 5,0520 | 4,9660 | 5.555K | 15:04 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.689K | 14:32 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 444K | 15:03 | |
ENCE | 3,4260 | ▼ -2,39 | 3,5040 | 3,4240 | 259K | 15:03 | |
FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 14:24 | |
FERROVIAL SE | 36,5000 | ▲ 0,27 | 36,6200 | 36,1600 | 332K | 15:04 | |
IBERDROLA | 12,2550 | ▼ -0,24 | 12,3000 | 12,1950 | 1.172K | 15:04 | |
INDITEX | 43,4200 | ▼ -0,02 | 43,8100 | 43,3300 | 363K | 15:04 | |
INT.AIRL.GRP | 2,0430 | ▼ -1,16 | 2,0630 | 2,0350 | 9.017K | 15:04 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3360 | 2.778K | 15:04 | |
MELIA HOTELS | 7,9200 | ▲ 0,13 | 7,9500 | 7,8600 | 267K | 15:00 | |
NATURGY | 24,9800 | ● 0 | 24,9800 | 24,7200 | 161K | 15:04 | |
NH HOTEL | 4,3550 | ▲ 0,11 | 4,3900 | 4,2700 | 17K | 14:57 | |
OHLA | 0,4030 | ▼ -5,49 | 0,4210 | 0,4006 | 7.735K | 14:58 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 19K | 13:40 | |
PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 103K | 14:58 | |
REDEIA CORPORACION | 16,6100 | ▼ -0,36 | 16,6700 | 16,5100 | 221K | 15:03 | |
REPSOL | 14,7600 | ▼ -1,34 | 14,9900 | 14,7350 | 1.636K | 15:04 | |
SANTANDER | 4,8125 | ▼ -1,34 | 4,8600 | 4,7965 | 10.575K | 15:04 | |
TELEFONICA | 4,2430 | ▲ 1,36 | 4,2540 | 4,2080 | 20.376K | 15:04 | |