Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,5000 | ▲ 2,97 | 117,6000 | 111,5000 | 117K | 16:28 | |
ACERINOX | 10,1700 | ▼ -0,88 | 10,2800 | 10,1400 | 221K | 16:29 | |
ACS CONST. | 37,7800 | ▼ -0,16 | 38,2000 | 37,6400 | 122K | 16:29 | |
AENA | 172,9000 | ▼ -0,12 | 174,5000 | 172,1000 | 76K | 16:30 | |
ALMIRALL | 8,6950 | ▲ 0,46 | 8,7200 | 8,6200 | 71K | 16:22 | |
AMADEUS IT | 59,6800 | ▼ -2,3 | 61,1400 | 59,4400 | 335K | 16:30 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,12 | 24,6800 | 24,1800 | 238K | 16:28 | |
B. SABADELL | 1,8735 | ▲ 0,4 | 1,8860 | 1,8280 | 53.106K | 16:30 | |
BANKINTER | 7,3760 | ▼ -2,28 | 7,5800 | 7,3320 | 1.756K | 16:30 | |
BBVA | 9,8240 | ▲ 0,27 | 9,9640 | 9,7280 | 9.519K | 16:31 | |
CAIXABANK | 4,7790 | ▼ -3,38 | 4,9870 | 4,7540 | 12.667K | 16:30 | |
CELLNEX | 32,8600 | ▲ 2,85 | 33,2400 | 31,6900 | 1.254K | 16:30 | |
CIE AUTOMOT. | 25,6500 | ● 0 | 25,9500 | 25,3500 | 18K | 16:13 | |
ENAGAS | 14,0600 | ▲ 2,11 | 14,1500 | 13,7500 | 545K | 16:30 | |
ENDESA | 17,2350 | ▼ -0,38 | 17,5350 | 17,1850 | 858K | 16:30 | |
FERROVIAL SE | 34,2800 | ▲ 0,47 | 34,6200 | 34,0800 | 392K | 16:30 | |
FLUIDRA | 20,4800 | ▲ 2,25 | 20,6200 | 19,9800 | 256K | 16:29 | |
GRIFOLS | 8,8720 | ▲ 1,28 | 9,0200 | 8,7180 | 2.461K | 16:30 | |
IBERDROLA | 11,5400 | ▼ -0,52 | 11,6950 | 11,5050 | 7.153K | 16:30 | |
INDITEX | 42,6400 | ▲ 0,12 | 42,8800 | 42,3600 | 753K | 16:30 | |
INDRA A | 18,0200 | ▼ -0,17 | 18,1700 | 17,9700 | 185K | 16:29 | |
INM.COLONIAL | 5,6650 | ▲ 0,71 | 5,8300 | 5,6050 | 961K | 16:30 | |
INT.AIRL.GRP | 2,0850 | ▼ -0,19 | 2,1140 | 2,0750 | 14.949K | 16:30 | |
LABORAT.ROVI | 83,1500 | ▲ 1,03 | 83,3000 | 81,3500 | 30K | 16:29 | |
LOGISTA | 25,7400 | ● 0 | 25,8800 | 25,6600 | 78K | 16:28 | |
MAPFRE | 2,2560 | ▼ -0,35 | 2,2700 | 2,2460 | 1.710K | 16:27 | |
MELIA HOTELS | 7,4550 | ▲ 0,81 | 7,4900 | 7,3100 | 288K | 16:29 | |
MERLIN PROP. | 10,7800 | ▼ -0,19 | 11,0300 | 10,7100 | 398K | 16:30 | |
NATURGY | 24,0400 | ▲ 0,67 | 24,3400 | 23,8600 | 273K | 16:29 | |
REDEIA CORPORACION | 15,8500 | ▼ -0,38 | 16,0700 | 15,7800 | 418K | 16:27 | |
REPSOL | 14,3950 | ▼ -0,21 | 14,4850 | 14,3100 | 1.392K | 16:30 | |
SANTANDER | 4,5345 | ▼ -0,97 | 4,6000 | 4,5140 | 15.369K | 16:30 | |
SOLARIA | 10,2800 | ▲ 4,11 | 10,6300 | 9,8800 | 1.309K | 16:29 | |
TELEFONICA | 4,2580 | ▲ 0,59 | 4,2790 | 4,2280 | 6.610K | 16:30 | |
UNICAJA | 1,2700 | ▼ -1,48 | 1,2970 | 1,2610 | 8.267K | 16:29 | |