Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,6000 | ▲ 1,75 | 111,5000 | 109,5000 | 21K | 10:29 | |
AMADEUS IT | 60,1800 | ▲ 0,7 | 60,5400 | 59,7000 | 119K | 10:29 | |
ARCEL.MITTAL | 24,0200 | ▲ 1,87 | 24,0800 | 23,4400 | 187K | 10:29 | |
ATRESMEDIA | 4,7900 | ▲ 1,48 | 4,7950 | 4,7200 | 84K | 10:24 | |
B. SABADELL | 1,9020 | ▲ 5,9 | 1,9700 | 1,9000 | 35.249K | 10:29 | |
BANKINTER | 7,5260 | ▲ 1,43 | 7,5700 | 7,4560 | 367K | 10:29 | |
BBVA | 9,9640 | ▼ -2,07 | 10,0800 | 9,9120 | 5.614K | 10:29 | |
CAIXABANK | 4,9970 | ▲ 0,91 | 5,0480 | 4,9250 | 3.505K | 10:29 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 7.328K | 10:21 | |
ENAGAS | 13,8500 | ▲ 0,65 | 13,9100 | 13,7700 | 161K | 10:28 | |
ENCE | 3,3800 | ▲ 0,96 | 3,3900 | 3,3400 | 90K | 10:26 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 1K | 10:14 | |
FERROVIAL SE | 34,0600 | ▲ 0,77 | 34,1600 | 33,6600 | 106K | 10:28 | |
IBERDROLA | 11,5900 | ▲ 0,7 | 11,6650 | 11,5000 | 883K | 10:29 | |
INDITEX | 42,4200 | ▼ -1 | 43,2600 | 42,2500 | 402K | 10:29 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,19 | 2,0650 | 2,0360 | 1.653K | 10:28 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2640 | 346K | 10:28 | |
MELIA HOTELS | 7,3600 | ▲ 0,75 | 7,3800 | 7,3000 | 135K | 10:29 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9400 | 23,6000 | 86K | 10:25 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 10:19 | |
OHLA | 0,3470 | ▲ 2,42 | 0,3494 | 0,3408 | 791K | 10:19 | |
PRISA | 0,3600 | ▲ 4,35 | 0,3710 | 0,3450 | 196K | 10:17 | |
PROSEGUR | 1,6400 | ▼ -1,09 | 1,6620 | 1,6320 | 98K | 10:26 | |
REDEIA CORPORACION | 15,7700 | ▲ 0,77 | 15,8400 | 15,5000 | 119K | 10:29 | |
REPSOL | 14,4350 | ▼ -1,97 | 14,5500 | 14,3700 | 1.149K | 10:29 | |
SANTANDER | 4,5615 | ▼ -0,25 | 4,6200 | 4,5505 | 6.738K | 10:29 | |
TELEFONICA | 4,2020 | ▼ -0,1 | 4,2180 | 4,1830 | 2.060K | 10:29 | |