Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,4000 | ▲ 0,17 | 116,8000 | 115,8000 | 26K | 13:14 | |
ACERINOX | 10,2400 | ▲ 0,89 | 10,2400 | 10,1100 | 116K | 13:21 | |
ACS CONST. | 39,0800 | ▲ 1,03 | 39,1600 | 38,6800 | 125K | 13:20 | |
AENA | 175,0000 | ▲ 0,92 | 175,1000 | 173,2000 | 82K | 13:17 | |
ALMIRALL | 8,8500 | ▼ -0,17 | 8,9300 | 8,7000 | 46K | 13:14 | |
AMADEUS IT | 61,1000 | ▲ 2,52 | 61,4800 | 59,5200 | 223K | 13:22 | |
ARCEL.MITTAL | 23,6800 | ▼ -1,17 | 23,9500 | 23,6000 | 244K | 13:15 | |
B. SABADELL | 1,8010 | ▼ -4,25 | 1,8335 | 1,7880 | 36.911K | 13:22 | |
BANKINTER | 7,5940 | ▲ 0,5 | 7,6000 | 7,4860 | 507K | 13:21 | |
BBVA | 10,3250 | ▲ 1,28 | 10,4250 | 10,2250 | 5.629K | 13:20 | |
CAIXABANK | 4,9250 | ▼ -0,24 | 4,9580 | 4,8840 | 2.936K | 13:22 | |
CELLNEX | 33,0300 | ▲ 0,58 | 33,1600 | 32,6700 | 164K | 13:22 | |
CIE AUTOMOT. | 25,8000 | ▼ -1,71 | 26,0000 | 25,8000 | 11K | 13:19 | |
ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0300 | 210K | 13:21 | |
ENDESA | 17,5050 | ▼ -0,48 | 17,5250 | 17,2300 | 434K | 13:20 | |
FERROVIAL SE | 36,1400 | ▲ 1,75 | 36,2600 | 35,4800 | 337K | 13:19 | |
FLUIDRA | 20,9800 | ▼ -3,23 | 21,8200 | 20,4000 | 341K | 13:20 | |
GRIFOLS | 9,3500 | ▲ 0,69 | 9,7860 | 9,2700 | 2.553K | 13:22 | |
IBERDROLA | 11,9050 | ▲ 0,08 | 11,9350 | 11,8450 | 1.456K | 13:22 | |
INDITEX | 43,5500 | ▲ 1,14 | 43,6400 | 42,9200 | 215K | 13:21 | |
INDRA A | 20,1800 | ▲ 2,18 | 20,3000 | 19,8400 | 310K | 13:18 | |
INM.COLONIAL | 5,7350 | ▼ -0,52 | 5,7950 | 5,7350 | 132K | 13:10 | |
INT.AIRL.GRP | 2,1320 | ▲ 3 | 2,1350 | 2,0750 | 7.999K | 13:22 | |
LABORAT.ROVI | 82,0500 | ▼ -0,91 | 83,2000 | 79,1000 | 41K | 13:20 | |
LOGISTA | 25,9200 | ● 0 | 26,2200 | 25,1000 | 170K | 13:20 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 530K | 13:18 | |
MELIA HOTELS | 7,5850 | ▲ 1,4 | 7,6800 | 7,5150 | 251K | 13:08 | |
MERLIN PROP. | 10,7300 | ▼ -0,56 | 10,8000 | 10,7200 | 125K | 13:10 | |
NATURGY | 24,2000 | ▲ 0,58 | 24,2600 | 24,1000 | 109K | 13:15 | |
REDEIA CORPORACION | 16,1300 | ▲ 0,31 | 16,1400 | 16,0300 | 108K | 13:14 | |
REPSOL | 14,5800 | ▲ 0,69 | 14,6000 | 14,3900 | 753K | 13:22 | |
SANTANDER | 4,7400 | ▲ 0,25 | 4,7615 | 4,7180 | 9.011K | 13:22 | |
SOLARIA | 10,9700 | ▲ 1,01 | 11,0300 | 10,6900 | 615K | 13:18 | |
TELEFONICA | 4,2290 | ▼ -1,24 | 4,2740 | 4,2100 | 6.348K | 13:22 | |
UNICAJA | 1,2730 | ▲ 0,24 | 1,2760 | 1,2580 | 3.815K | 13:21 | |