Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,6000 | ▼ -2 | 113,6500 | 111,3500 | 35K | 10:00 | |
AMADEUS IT | 59,3600 | ▼ -0,1 | 59,6400 | 59,3000 | 19K | 10:01 | |
ARCEL.MITTAL | 25,4150 | ▼ -0,41 | 25,7500 | 25,2900 | 52K | 10:01 | |
ATRESMEDIA | 4,4240 | ● 0 | 4,4300 | 4,4040 | 24K | 10:00 | |
B. SABADELL | 1,4535 | ▲ 0,94 | 1,4620 | 1,4450 | 3.067K | 10:01 | |
BANKINTER | 6,7600 | ● 0 | 6,7700 | 6,7200 | 211K | 10:01 | |
BBVA | 11,0100 | ▲ 0,96 | 11,0100 | 10,8850 | 1.357K | 10:01 | |
CAIXABANK | 4,5330 | ▲ 1,32 | 4,5600 | 4,4700 | 4.769K | 10:01 | |
DIA | 0,0127 | ▼ -0,78 | 0,0127 | 0,0127 | 280K | 09:58 | |
ENAGAS | 13,7200 | ▲ 0,18 | 13,8600 | 13,6950 | 160K | 10:01 | |
ENCE | 3,1900 | ▼ -0,81 | 3,2240 | 3,1860 | 236K | 10:01 | |
FCC | 12,6000 | ● 0 | 12,6000 | 12,6000 | 0K | 09:00 | |
FERROVIAL SE | 36,6200 | ▼ -1,29 | 36,9400 | 36,2200 | 225K | 10:01 | |
IBERDROLA | 11,5700 | ▼ -0,34 | 11,6350 | 11,5650 | 380K | 10:01 | |
INDITEX | 46,4700 | ▼ -0,41 | 46,9000 | 46,3600 | 80K | 10:01 | |
INT.AIRL.GRP | 2,0120 | ▲ 0,7 | 2,0190 | 1,9960 | 4.945K | 10:01 | |
MAPFRE | 2,3480 | ▼ -0,34 | 2,3620 | 2,3460 | 271K | 10:01 | |
MELIA HOTELS | 7,4050 | ▲ 0,14 | 7,4450 | 7,3450 | 74K | 10:01 | |
NATURGY | 20,0800 | ▼ -0,3 | 20,2200 | 20,0400 | 32K | 10:00 | |
NH HOTEL | 4,3900 | ▲ 0,46 | 4,3900 | 4,3250 | 1K | 09:05 | |
OHLA | 0,3364 | ▲ 0,42 | 0,3382 | 0,3284 | 957K | 10:01 | |
PRISA | 0,3500 | ▼ -1,41 | 0,3640 | 0,3480 | 30K | 09:58 | |
PROSEGUR | 1,5480 | ▼ -0,9 | 1,5580 | 1,5420 | 50K | 09:56 | |
REDEIA CORPORACION | 15,9100 | ▼ -0,44 | 16,0050 | 15,8950 | 81K | 10:01 | |
REPSOL | 15,4100 | ▲ 0,26 | 15,5000 | 15,3400 | 159K | 10:02 | |
SANTANDER | 4,5440 | ▲ 0,91 | 4,5440 | 4,5105 | 5.895K | 10:01 | |
TELEFONICA | 4,1000 | ▲ 0,27 | 4,1230 | 4,0950 | 1.080K | 10:01 | |