Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,5000 | ▼ -1,1 | 109,0000 | 107,4000 | 30K | 14:49 | |
AMADEUS IT | 59,3200 | ▲ 0,54 | 59,4200 | 58,7600 | 397K | 14:52 | |
ARCEL.MITTAL | 23,8500 | ▲ 1,49 | 23,9400 | 23,5700 | 204K | 14:47 | |
ATRESMEDIA | 4,5900 | ▲ 0,55 | 4,6250 | 4,5700 | 245K | 14:52 | |
B. SABADELL | 1,4965 | ▼ -1,51 | 1,5350 | 1,4940 | 61.662K | 14:52 | |
BANKINTER | 7,2420 | ▼ -0,3 | 7,3200 | 7,2340 | 678K | 14:50 | |
BBVA | 10,4950 | ▼ -1,55 | 10,7100 | 10,4950 | 1.577K | 14:52 | |
CAIXABANK | 4,9260 | ▼ -0,36 | 4,9550 | 4,9080 | 6.760K | 14:52 | |
DIA | 0,0130 | ▼ -1,52 | 0,0133 | 0,0128 | 35.035K | 14:33 | |
ENAGAS | 13,7900 | ▼ -0,65 | 13,8500 | 13,7000 | 479K | 14:44 | |
ENCE | 3,4440 | ▲ 1,71 | 3,4680 | 3,3140 | 729K | 14:51 | |
FCC | 12,6400 | ▼ -0,78 | 12,7800 | 12,4800 | 2K | 14:41 | |
FERROVIAL SE | 34,3600 | ▲ 0,47 | 34,5000 | 34,1000 | 1.908K | 14:51 | |
IBERDROLA | 11,5150 | ▼ -0,22 | 11,6600 | 11,4000 | 8.614K | 14:51 | |
INDITEX | 45,7300 | ▼ -0,65 | 46,0800 | 45,6800 | 454K | 14:52 | |
INT.AIRL.GRP | 2,0590 | ▲ 0,44 | 2,0730 | 2,0420 | 23.653K | 14:52 | |
MAPFRE | 2,2700 | ▼ -0,26 | 2,2920 | 2,2700 | 670K | 14:50 | |
MELIA HOTELS | 7,3850 | ▲ 0,82 | 7,4100 | 7,2900 | 315K | 14:52 | |
NATURGY | 23,7600 | ▲ 0,17 | 23,8600 | 23,5200 | 561K | 14:51 | |
NH HOTEL | 4,1800 | ▲ 0,72 | 4,2100 | 4,1000 | 22K | 14:09 | |
OHLA | 0,3220 | ▼ -2,95 | 0,3326 | 0,3212 | 2.914K | 14:52 | |
PRISA | 0,3440 | ● 0 | 0,3440 | 0,3390 | 4K | 12:39 | |
PROSEGUR | 1,6500 | ▼ -0,36 | 1,6600 | 1,6440 | 41K | 14:36 | |
REDEIA CORPORACION | 15,9400 | ▼ -0,44 | 16,0200 | 15,9300 | 703K | 14:51 | |
REPSOL | 15,0300 | ▼ -0,1 | 15,2900 | 14,9800 | 7.139K | 14:50 | |
SANTANDER | 4,7565 | ▲ 0,19 | 4,7970 | 4,7525 | 16.760K | 14:52 | |
TELEFONICA | 4,1330 | ▼ -0,17 | 4,1620 | 4,1280 | 5.326K | 14:51 | |