Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,7000 | ▲ 0,7 | 114,9000 | 113,5000 | 28K | 13:20 | |
AMADEUS IT | 59,4400 | ▼ -0,2 | 59,6200 | 59,0400 | 70K | 13:20 | |
ARCEL.MITTAL | 24,6800 | ▲ 1,52 | 24,6900 | 24,3800 | 147K | 13:17 | |
ATRESMEDIA | 4,8450 | ▲ 0,62 | 4,8550 | 4,8100 | 80K | 13:14 | |
B. SABADELL | 1,8830 | ▼ -0,11 | 1,9310 | 1,8820 | 33.671K | 13:20 | |
BANKINTER | 7,4360 | ▲ 0,57 | 7,4460 | 7,3620 | 466K | 13:20 | |
BBVA | 9,7820 | ▼ -0,69 | 9,8900 | 9,7280 | 4.724K | 13:20 | |
CAIXABANK | 4,8560 | ▲ 2,12 | 4,8620 | 4,7800 | 3.284K | 13:20 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0131 | 4.805K | 12:47 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1500 | 14,0000 | 301K | 13:17 | |
ENCE | 3,4100 | ▲ 0,65 | 3,4200 | 3,4000 | 107K | 13:08 | |
FCC | 13,2000 | ▼ -1,49 | 13,3000 | 12,7600 | 19K | 12:48 | |
FERROVIAL SE | 35,0600 | ▲ 2,45 | 35,1800 | 34,4800 | 313K | 13:20 | |
IBERDROLA | 11,6700 | ▲ 0,82 | 11,6850 | 11,5800 | 1.944K | 13:17 | |
INDITEX | 42,8200 | ● 0 | 43,0000 | 42,3500 | 255K | 13:20 | |
INT.AIRL.GRP | 2,1290 | ▲ 2,31 | 2,1320 | 2,0850 | 6.056K | 13:20 | |
MAPFRE | 2,2780 | ▲ 1,61 | 2,2800 | 2,2520 | 431K | 13:20 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 62K | 13:16 | |
NATURGY | 24,0600 | ● 0 | 24,1600 | 23,9400 | 83K | 13:15 | |
NH HOTEL | 4,1200 | ▲ 0,49 | 4,1500 | 4,1000 | 5K | 13:19 | |
OHLA | 0,3654 | ▲ 1,61 | 0,3670 | 0,3566 | 2.621K | 13:15 | |
PRISA | 0,3620 | ▲ 0,56 | 0,3720 | 0,3620 | 18K | 11:11 | |
PROSEGUR | 1,6340 | ▲ 0,62 | 1,6460 | 1,6340 | 72K | 13:08 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0000 | 15,9100 | 84K | 13:20 | |
REPSOL | 14,5250 | ▲ 1,04 | 14,5500 | 14,4400 | 531K | 13:17 | |
SANTANDER | 4,5480 | ▲ 0,36 | 4,5590 | 4,5045 | 11.793K | 13:20 | |
TELEFONICA | 4,2950 | ▲ 0,8 | 4,3000 | 4,2540 | 3.194K | 13:20 | |