Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,5000 | ▼ -0,84 | 107,5000 | 106,1000 | 27K | 13:28 | |
ACERINOX | 10,2400 | ▲ 2,09 | 10,3300 | 9,9650 | 636K | 13:42 | |
ACS CONST. | 37,7200 | ▼ -1,67 | 38,4800 | 37,6200 | 95K | 13:35 | |
AENA | 175,8000 | ▲ 0,06 | 176,8000 | 175,4000 | 78K | 13:41 | |
ALMIRALL | 8,4400 | ▲ 0,66 | 8,4500 | 8,3250 | 56K | 13:41 | |
AMADEUS IT | 59,6600 | ▲ 0,3 | 60,0000 | 59,1400 | 148K | 13:43 | |
ARCEL.MITTAL | 23,5400 | ▼ -0,51 | 23,7000 | 23,4800 | 82K | 13:40 | |
B. SABADELL | 1,7000 | ▲ 12,88 | 1,7080 | 1,5790 | 111.136K | 13:43 | |
BANKINTER | 7,3780 | ▲ 1,49 | 7,4000 | 7,2920 | 1.290K | 13:43 | |
BBVA | 10,6250 | ▲ 0,71 | 10,6700 | 10,5300 | 2.582K | 13:43 | |
CAIXABANK | 5,0440 | ▲ 2,04 | 5,0700 | 4,9730 | 8.380K | 13:43 | |
CELLNEX | 31,1500 | ▲ 0,29 | 31,4000 | 31,0000 | 190K | 13:38 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,57 | 26,4000 | 25,9500 | 9K | 12:34 | |
ENAGAS | 13,8100 | ● 0 | 13,8600 | 13,7200 | 245K | 13:41 | |
ENDESA | 17,0100 | ▼ -0,58 | 17,1250 | 16,9300 | 350K | 13:38 | |
FERROVIAL SE | 33,9200 | ▼ -1,22 | 34,3600 | 33,8400 | 197K | 13:43 | |
FLUIDRA | 20,2200 | ▼ -0,98 | 20,3400 | 20,1200 | 87K | 13:34 | |
GRIFOLS | 8,4760 | ▲ 1,19 | 8,5560 | 8,3180 | 865K | 13:43 | |
IBERDROLA | 11,4450 | ▼ -0,74 | 11,5850 | 11,3950 | 6.463K | 13:43 | |
INDITEX | 45,0400 | ▼ -0,33 | 45,5300 | 44,9500 | 270K | 13:43 | |
INDRA A | 18,1300 | ▼ -1,25 | 18,3100 | 18,0200 | 151K | 13:43 | |
INM.COLONIAL | 5,5250 | ▲ 0,64 | 5,5400 | 5,4750 | 232K | 13:39 | |
INT.AIRL.GRP | 2,0760 | ▲ 0,78 | 2,0770 | 2,0380 | 6.175K | 13:43 | |
LABORAT.ROVI | 85,6500 | ▲ 7,6 | 86,1000 | 78,6000 | 105K | 13:43 | |
LOGISTA | 25,5000 | ▲ 0,24 | 25,5600 | 25,3600 | 57K | 13:38 | |
MAPFRE | 2,2940 | ▲ 0,44 | 2,2960 | 2,2700 | 516K | 13:39 | |
MELIA HOTELS | 7,4150 | ▼ -0,27 | 7,4600 | 7,3600 | 87K | 13:41 | |
MERLIN PROP. | 10,4900 | ▲ 1,45 | 10,4900 | 10,3100 | 131K | 13:40 | |
NATURGY | 23,4600 | ▼ -1,92 | 23,8200 | 23,3600 | 228K | 13:41 | |
REDEIA CORPORACION | 15,8000 | ▼ -0,82 | 15,9900 | 15,7300 | 137K | 13:38 | |
REPSOL | 14,8700 | ▼ -0,93 | 14,9750 | 14,5300 | 2.443K | 13:42 | |
SANTANDER | 4,7865 | ▲ 0,15 | 4,8265 | 4,7695 | 12.702K | 13:43 | |
SOLARIA | 9,6500 | ▼ -2,08 | 9,8100 | 9,6000 | 372K | 13:40 | |
TELEFONICA | 4,1360 | ▲ 0,44 | 4,1380 | 4,1080 | 1.655K | 13:42 | |
UNICAJA | 1,1730 | ▲ 2,09 | 1,1850 | 1,1500 | 10.269K | 13:42 | |