Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,5000 | ▲ 0,85 | 118,5000 | 117,8000 | 1K | 09:02 | |
ACERINOX | 10,3200 | ▲ 1,38 | 10,3200 | 10,2500 | 31K | 09:03 | |
ACS CONST. | 39,1200 | ▲ 0,41 | 39,1200 | 38,8800 | 7K | 09:03 | |
AENA | 174,0000 | ▲ 0,06 | 174,4000 | 173,9000 | 2K | 09:00 | |
ALMIRALL | 9,1150 | ▲ 0,55 | 9,1150 | 9,0900 | 2K | 09:02 | |
AMADEUS IT | 62,1400 | ▲ 0,1 | 62,4800 | 62,0800 | 19K | 09:03 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,93 | 23,9800 | 23,8800 | 16K | 09:03 | |
B. SABADELL | 1,8495 | ▼ -0,38 | 1,8770 | 1,8490 | 1.119K | 09:04 | |
BANKINTER | 7,4760 | ▲ 0,43 | 7,4760 | 7,4600 | 30K | 09:00 | |
BBVA | 9,6580 | ▲ 0,6 | 9,6680 | 9,6360 | 501K | 09:03 | |
CAIXABANK | 4,9070 | ▲ 0,59 | 4,9210 | 4,8800 | 216K | 09:04 | |
CELLNEX | 33,3400 | ▲ 0,51 | 33,3800 | 33,0900 | 25K | 09:04 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,74 | 27,0000 | 27,0000 | 4K | 09:00 | |
ENAGAS | 14,3800 | ▲ 0,56 | 14,3800 | 14,3000 | 15K | 09:02 | |
ENDESA | 17,8150 | ▲ 0,68 | 17,8350 | 17,6400 | 30K | 09:04 | |
FERROVIAL SE | 35,3600 | ▼ -0,17 | 35,5000 | 35,1800 | 24K | 09:03 | |
FLUIDRA | 22,8800 | ▲ 5,34 | 22,8800 | 22,5600 | 112K | 09:03 | |
GRIFOLS | 9,3640 | ▲ 0,02 | 9,3680 | 9,2600 | 74K | 09:03 | |
IBERDROLA | 12,0800 | ▲ 0,67 | 12,0850 | 11,9850 | 374K | 09:04 | |
INDITEX | 42,6500 | ▼ -0,26 | 42,7000 | 42,6100 | 30K | 09:03 | |
INDRA A | 19,9400 | ▲ 0,86 | 19,9400 | 19,7600 | 27K | 09:03 | |
INM.COLONIAL | 5,8150 | ▲ 0,43 | 5,8150 | 5,7900 | 9K | 09:02 | |
INT.AIRL.GRP | 2,1400 | ▲ 1,23 | 2,1600 | 2,1310 | 1.889K | 09:03 | |
LABORAT.ROVI | 82,5500 | ▲ 1,23 | 82,5500 | 81,7000 | 1K | 09:03 | |
LOGISTA | 26,2000 | ▲ 0,38 | 26,2000 | 26,2000 | 2K | 09:00 | |
MAPFRE | 2,3140 | ▲ 0,52 | 2,3140 | 2,3140 | 63K | 09:00 | |
MELIA HOTELS | 7,6350 | ▲ 1,66 | 7,7150 | 7,6200 | 37K | 09:02 | |
MERLIN PROP. | 10,8000 | ▲ 0,09 | 10,8000 | 10,7900 | 6K | 09:00 | |
NATURGY | 24,6400 | ▲ 1,07 | 24,6400 | 24,4800 | 35K | 09:02 | |
REDEIA CORPORACION | 16,3600 | ▲ 0,37 | 16,3900 | 16,2900 | 15K | 09:03 | |
REPSOL | 14,8900 | ▲ 0,85 | 14,9050 | 14,7850 | 83K | 09:03 | |
SANTANDER | 4,7610 | ▼ -0,19 | 4,7700 | 4,7390 | 1.056K | 09:03 | |
SOLARIA | 11,1800 | ▲ 1,64 | 11,2000 | 11,0000 | 26K | 09:03 | |
TELEFONICA | 4,1720 | ▲ 0,31 | 4,1760 | 4,1550 | 505K | 09:05 | |
UNICAJA | 1,2650 | ▲ 0,56 | 1,2650 | 1,2630 | 131K | 09:00 | |