Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 21K | 13:03 | |
AMADEUS IT | 67,7600 | ▲ 2,39 | 68,2200 | 65,9800 | 227K | 13:05 | |
ARCEL.MITTAL | 23,3400 | ▼ -1,97 | 23,8000 | 23,3100 | 310K | 13:05 | |
ATRESMEDIA | 5,3700 | ▲ 0,94 | 5,3900 | 5,3100 | 127K | 13:02 | |
B. SABADELL | 1,8720 | ▲ 0,75 | 1,8730 | 1,8340 | 7.407K | 13:06 | |
BANKINTER | 7,7520 | ▼ -0,79 | 7,7780 | 7,6380 | 1.283K | 13:03 | |
BBVA | 9,5280 | ▲ 0,76 | 9,5540 | 9,4160 | 1.813K | 13:05 | |
CAIXABANK | 5,0340 | ▲ 0,12 | 5,0720 | 4,9720 | 3.316K | 13:04 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 4.017K | 12:38 | |
ENAGAS | 14,6700 | ▲ 0,89 | 14,7000 | 14,5600 | 436K | 13:03 | |
ENCE | 3,3560 | ▲ 0,06 | 3,3640 | 3,3440 | 53K | 12:41 | |
FCC | 14,8000 | ▼ -0,27 | 14,9400 | 14,6200 | 7K | 13:02 | |
FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,5200 | 36,1400 | 93K | 12:57 | |
IBERDROLA | 12,3750 | ▲ 0,53 | 12,4450 | 12,3450 | 1.673K | 13:03 | |
INDITEX | 45,8500 | ▲ 4,37 | 46,3300 | 45,6200 | 1.419K | 13:05 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,34 | 2,0780 | 2,0320 | 2.609K | 13:04 | |
MAPFRE | 2,2060 | ▲ 0,82 | 2,2140 | 2,1900 | 729K | 12:47 | |
MELIA HOTELS | 8,1500 | ▲ 0,99 | 8,1650 | 8,0450 | 190K | 13:00 | |
MINOR HOTELS | 4,3000 | ▲ 1,65 | 4,3100 | 4,2550 | 32K | 12:49 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 55K | 13:05 | |
OHLA | 0,4154 | ▲ 1,07 | 0,4350 | 0,4142 | 4.215K | 13:03 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8140 | ▼ -0,22 | 1,8280 | 1,8080 | 28K | 12:52 | |
REDEIA CORPORACION | 17,1000 | ▲ 0,94 | 17,2500 | 16,9600 | 600K | 13:03 | |
REPSOL | 14,6400 | ▲ 0,48 | 14,6450 | 14,4750 | 534K | 13:05 | |
SANTANDER | 4,7110 | ▼ -0,62 | 4,7525 | 4,6655 | 8.813K | 13:05 | |
TELEFONICA | 4,4600 | ▲ 0,11 | 4,4800 | 4,4210 | 36.622K | 13:05 | |