Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▲ 1,58 | 116,1000 | 114,2000 | 29K | 14:38 | |
ACERINOX | 10,1000 | ▼ -0,98 | 10,2300 | 10,0500 | 401K | 14:47 | |
ACS CONST. | 38,5800 | ▲ 0,68 | 38,6800 | 38,2400 | 108K | 14:44 | |
AENA | 173,2000 | ▲ 0,12 | 173,9000 | 172,3000 | 25K | 14:44 | |
ALMIRALL | 8,7150 | ▲ 0,69 | 8,7350 | 8,6250 | 25K | 14:41 | |
AMADEUS IT | 59,6000 | ▲ 0,57 | 60,0600 | 59,4400 | 546K | 14:45 | |
ARCEL.MITTAL | 23,8600 | ▼ -2,13 | 24,3400 | 23,8500 | 363K | 14:44 | |
B. SABADELL | 1,8625 | ▼ -1,43 | 1,8785 | 1,8100 | 38.112K | 14:47 | |
BANKINTER | 7,4760 | ▲ 1,27 | 7,4880 | 7,4200 | 873K | 14:46 | |
BBVA | 10,0850 | ▲ 2,49 | 10,0900 | 9,9100 | 6.095K | 14:47 | |
CAIXABANK | 4,8840 | ▲ 0,35 | 4,9050 | 4,8630 | 6.123K | 14:47 | |
CELLNEX | 32,6200 | ▲ 0,22 | 32,6900 | 32,3000 | 178K | 14:46 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,8000 | 13K | 14:47 | |
ENAGAS | 14,1100 | ▲ 0,43 | 14,1200 | 14,0100 | 296K | 14:45 | |
ENDESA | 17,4900 | ▲ 0,84 | 17,5100 | 17,3600 | 196K | 14:45 | |
FERROVIAL SE | 35,3400 | ▲ 0,86 | 35,4800 | 34,8400 | 315K | 14:39 | |
FLUIDRA | 21,7200 | ▲ 5,03 | 21,7200 | 20,7800 | 270K | 14:46 | |
GRIFOLS | 9,3960 | ▼ -1,3 | 9,5300 | 9,2500 | 1.476K | 14:47 | |
IBERDROLA | 11,7600 | ▲ 0,94 | 11,7700 | 11,6600 | 1.758K | 14:47 | |
INDITEX | 42,8700 | ▲ 0,42 | 43,0400 | 42,7000 | 260K | 14:45 | |
INDRA A | 19,7000 | ▲ 0,51 | 20,0200 | 19,5700 | 687K | 14:47 | |
INM.COLONIAL | 5,7650 | ▲ 1,32 | 5,7700 | 5,7000 | 339K | 14:45 | |
INT.AIRL.GRP | 2,1340 | ▲ 0,05 | 2,1500 | 2,1220 | 6.084K | 14:47 | |
LABORAT.ROVI | 83,4000 | ▼ -1,24 | 84,3500 | 83,3500 | 21K | 14:43 | |
LOGISTA | 25,8600 | ▲ 0,47 | 25,9600 | 25,6000 | 61K | 14:40 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,2980 | 1.230K | 14:47 | |
MELIA HOTELS | 7,5900 | ▲ 1,54 | 7,6100 | 7,5000 | 238K | 14:41 | |
MERLIN PROP. | 10,7100 | ▲ 0,19 | 10,7800 | 10,6700 | 177K | 14:47 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0400 | 23,8600 | 118K | 14:46 | |
REDEIA CORPORACION | 16,0700 | ▲ 1,13 | 16,1200 | 15,9400 | 242K | 14:46 | |
REPSOL | 14,5250 | ▲ 0,21 | 14,6500 | 14,5050 | 1.015K | 14:47 | |
SANTANDER | 4,6905 | ▲ 2,63 | 4,6925 | 4,5915 | 14.128K | 14:47 | |
SOLARIA | 10,7400 | ▲ 4,07 | 10,7800 | 10,2600 | 881K | 14:43 | |
TELEFONICA | 4,2890 | ▲ 0,33 | 4,3070 | 4,2750 | 4.119K | 14:46 | |
UNICAJA | 1,2590 | ▲ 0,16 | 1,2680 | 1,2460 | 7.988K | 14:46 | |