Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,3000 | ▼ -1,08 | 112,4000 | 110,1000 | 12K | 09:53 | |
AMADEUS IT | 59,2600 | ▼ -0,34 | 59,4600 | 58,8600 | 36K | 09:53 | |
ARCEL.MITTAL | 23,8500 | ▼ -0,87 | 24,0000 | 23,7500 | 57K | 09:51 | |
ATRESMEDIA | 4,8000 | ▼ -0,41 | 4,8150 | 4,7750 | 27K | 09:48 | |
B. SABADELL | 1,7120 | ▼ -1,47 | 1,7500 | 1,7060 | 4.740K | 09:53 | |
BANKINTER | 7,3480 | ▼ -0,33 | 7,3900 | 7,3280 | 186K | 09:52 | |
BBVA | 10,7750 | ▼ -1,15 | 10,9750 | 10,7100 | 1.277K | 09:53 | |
CAIXABANK | 4,9550 | ▼ -3,18 | 5,0400 | 4,8600 | 5.157K | 09:53 | |
DIA | 0,0129 | ▼ -0,77 | 0,0130 | 0,0129 | 2.709K | 09:32 | |
ENAGAS | 13,8400 | ▼ -0,43 | 13,9300 | 13,8100 | 55K | 09:53 | |
ENCE | 3,3820 | ▼ -0,47 | 3,3920 | 3,3820 | 19K | 09:50 | |
FCC | 12,5000 | ▼ -1,57 | 12,5000 | 12,5000 | 0K | 09:00 | |
FERROVIAL SE | 33,9000 | ▲ 0,06 | 34,4000 | 33,6400 | 105K | 09:51 | |
IBERDROLA | 11,6000 | ▼ -0,47 | 11,7000 | 11,5700 | 664K | 09:53 | |
INDITEX | 43,4800 | ▼ -0,89 | 43,8700 | 43,2400 | 130K | 09:53 | |
INT.AIRL.GRP | 2,0500 | ▼ -1,01 | 2,0750 | 2,0420 | 1.588K | 09:52 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2640 | 196K | 09:47 | |
MELIA HOTELS | 7,3800 | ▼ -1,14 | 7,4700 | 7,3450 | 59K | 09:50 | |
NATURGY | 23,8200 | ▼ -0,5 | 24,0600 | 23,8000 | 86K | 09:52 | |
NH HOTEL | 4,1450 | ▼ -0,72 | 4,1450 | 4,1250 | 0K | 09:19 | |
OHLA | 0,3400 | ▼ -0,82 | 0,3428 | 0,3372 | 415K | 09:48 | |
PRISA | 0,3460 | ▲ 0,58 | 0,3460 | 0,3400 | 14K | 09:53 | |
PROSEGUR | 1,6860 | ▲ 2,06 | 1,6920 | 1,6740 | 106K | 09:51 | |
REDEIA CORPORACION | 15,7500 | ▲ 0,13 | 15,7800 | 15,6700 | 161K | 09:51 | |
REPSOL | 14,8700 | ▼ -0,6 | 15,0200 | 14,8300 | 350K | 09:52 | |
SANTANDER | 4,6250 | ▼ -2,64 | 4,7360 | 4,6140 | 10.315K | 09:53 | |
TELEFONICA | 4,2560 | ▲ 0,16 | 4,2660 | 4,2400 | 1.168K | 09:54 | |