Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,4000 | ▲ 2,16 | 113,7000 | 111,5000 | 19K | 10:19 | |
AMADEUS IT | 60,6000 | ▼ -0,49 | 61,1400 | 60,5400 | 46K | 10:22 | |
ARCEL.MITTAL | 24,2000 | ▼ -0,58 | 24,6500 | 24,1800 | 108K | 10:22 | |
ATRESMEDIA | 4,8300 | ▲ 0,42 | 4,8450 | 4,7800 | 24K | 10:02 | |
B. SABADELL | 1,8495 | ▼ -0,56 | 1,8840 | 1,8280 | 16.889K | 10:22 | |
BANKINTER | 7,5260 | ▼ -0,21 | 7,5800 | 7,5120 | 420K | 10:22 | |
BBVA | 9,7800 | ▼ -0,04 | 9,9300 | 9,7280 | 2.458K | 10:22 | |
CAIXABANK | 4,9750 | ▲ 0,81 | 4,9850 | 4,9330 | 1.312K | 10:23 | |
DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0130 | 2.110K | 10:22 | |
ENAGAS | 13,8300 | ▲ 0,73 | 13,8400 | 13,7500 | 64K | 10:22 | |
ENCE | 3,3880 | ▲ 0,18 | 3,3940 | 3,3680 | 59K | 10:19 | |
FCC | 12,6200 | ▼ -0,63 | 12,7800 | 12,6000 | 4K | 10:17 | |
FERROVIAL SE | 34,2400 | ▲ 0,53 | 34,4400 | 34,1600 | 71K | 10:21 | |
IBERDROLA | 11,5450 | ▼ -0,26 | 11,6200 | 11,5200 | 320K | 10:21 | |
INDITEX | 42,5000 | ● 0 | 42,7700 | 42,3600 | 109K | 10:21 | |
INT.AIRL.GRP | 2,0990 | ▲ 0,62 | 2,1020 | 2,0750 | 3.728K | 10:22 | |
MAPFRE | 2,2600 | ▼ -0,09 | 2,2700 | 2,2540 | 436K | 10:21 | |
MELIA HOTELS | 7,3750 | ▼ -0,14 | 7,4550 | 7,3700 | 66K | 10:22 | |
NATURGY | 23,8800 | ▲ 0,08 | 23,9800 | 23,8600 | 47K | 10:22 | |
NH HOTEL | 4,1250 | ● 0 | 4,1500 | 4,1150 | 5K | 10:15 | |
OHLA | 0,3538 | ▲ 0,74 | 0,3580 | 0,3536 | 1.039K | 10:22 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 121K | 10:19 | |
PROSEGUR | 1,6280 | ▼ -0,12 | 1,6480 | 1,6280 | 30K | 10:11 | |
REDEIA CORPORACION | 15,8800 | ▼ -0,19 | 16,0300 | 15,8800 | 127K | 10:22 | |
REPSOL | 14,4000 | ● 0 | 14,4850 | 14,3550 | 281K | 10:22 | |
SANTANDER | 4,5620 | ▼ -0,08 | 4,6000 | 4,5430 | 2.997K | 10:22 | |
TELEFONICA | 4,2600 | ▲ 0,71 | 4,2750 | 4,2280 | 2.070K | 10:22 | |