Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,1000 | ▲ 2,21 | 112,6000 | 109,5000 | 77K | 16:30 | |
ACERINOX | 10,2300 | ▲ 1,09 | 10,2900 | 10,1400 | 320K | 16:23 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 121K | 16:29 | |
AENA | 180,1000 | ▲ 4,95 | 181,5000 | 175,0000 | 226K | 16:30 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 72K | 15:53 | |
AMADEUS IT | 60,4600 | ▲ 1,17 | 61,1800 | 59,7000 | 518K | 16:30 | |
ARCEL.MITTAL | 24,3500 | ▲ 3,27 | 24,6200 | 23,4400 | 487K | 16:30 | |
B. SABADELL | 1,8620 | ▲ 3,67 | 1,9700 | 1,8575 | 78.796K | 16:29 | |
BANKINTER | 7,5480 | ▲ 1,73 | 7,5780 | 7,4560 | 3.085K | 16:30 | |
BBVA | 9,8120 | ▼ -3,57 | 10,0800 | 9,7700 | 15.640K | 16:30 | |
CAIXABANK | 4,9480 | ▼ -0,08 | 5,0480 | 4,9250 | 8.705K | 16:30 | |
CELLNEX | 31,8600 | ▲ 2,61 | 32,0000 | 31,0500 | 854K | 16:28 | |
CIE AUTOMOT. | 25,4500 | ▲ 2,21 | 25,5000 | 24,9000 | 40K | 16:30 | |
ENAGAS | 13,7900 | ▲ 0,22 | 13,9100 | 13,7600 | 476K | 16:29 | |
ENDESA | 17,2100 | ▲ 0,64 | 17,3450 | 17,1100 | 642K | 16:27 | |
FERROVIAL SE | 33,9600 | ▲ 0,47 | 34,1600 | 33,6600 | 479K | 16:28 | |
FLUIDRA | 19,9900 | ▲ 0,45 | 20,0800 | 19,7000 | 128K | 16:30 | |
GRIFOLS | 8,7200 | ▲ 0,86 | 9,1400 | 8,6700 | 2.227K | 16:29 | |
IBERDROLA | 11,5800 | ▲ 0,61 | 11,6700 | 11,5000 | 2.848K | 16:30 | |
INDITEX | 42,6600 | ▼ -0,44 | 43,2600 | 42,2100 | 5.581K | 16:30 | |
INDRA A | 18,0000 | ▼ -0,17 | 18,0800 | 17,8400 | 212K | 16:30 | |
INM.COLONIAL | 5,6200 | ▲ 2,27 | 5,6300 | 5,4600 | 496K | 16:25 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,73 | 2,0740 | 2,0360 | 4.493K | 16:28 | |
LABORAT.ROVI | 82,2500 | ▼ -2,43 | 84,4000 | 81,9500 | 33K | 16:29 | |
LOGISTA | 25,6800 | ▲ 0,47 | 25,7000 | 25,4800 | 71K | 16:29 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2620 | 1.355K | 16:28 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,4100 | 7,3000 | 345K | 16:27 | |
MERLIN PROP. | 10,7800 | ▲ 1,6 | 10,7800 | 10,5400 | 405K | 16:26 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,9800 | 23,6000 | 269K | 16:26 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 421K | 16:29 | |
REPSOL | 14,4350 | ▼ -1,97 | 14,5500 | 14,3150 | 3.111K | 16:30 | |
SANTANDER | 4,5725 | ▼ -0,01 | 4,6200 | 4,5410 | 17.294K | 16:30 | |
SOLARIA | 9,8600 | ▲ 2,98 | 9,9100 | 9,6000 | 636K | 16:28 | |
TELEFONICA | 4,2340 | ▲ 0,67 | 4,2420 | 4,1830 | 5.945K | 16:29 | |
UNICAJA | 1,2820 | ▲ 4,48 | 1,2850 | 1,2510 | 19.199K | 16:30 | |