Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,5000 | ▲ 4,78 | 121,0000 | 116,4000 | 107K | 17:00 |
 
|
| ACERINOX | 10,0200 | ▼ -0,2 | 10,0500 | 9,9000 | 391K | 17:01 |
|
| ACS CONST. | 41,0200 | ▲ 0,34 | 41,6800 | 40,4600 | 193K | 17:01 |
|
| AENA | 179,8000 | ▲ 1,58 | 180,3000 | 176,1000 | 65K | 17:00 |
|
| ALMIRALL | 9,7250 | ▲ 0,41 | 9,8150 | 9,6700 | 55K | 17:00 |
|
| AMADEUS IT | 65,9600 | ▲ 3,03 | 66,0800 | 63,7600 | 312K | 17:01 |
|
| ARCEL.MITTAL | 23,8700 | ▲ 2,93 | 23,9600 | 23,0300 | 338K | 17:01 |
|
| B. SABADELL | 1,9390 | ▲ 1,95 | 1,9390 | 1,9050 | 15.014K | 17:01 |
|
| BANKINTER | 8,1380 | ▲ 2,75 | 8,1580 | 7,9000 | 1.991K | 17:01 |
|
| BBVA | 9,9660 | ▲ 2,05 | 9,9680 | 9,7400 | 11.132K | 17:01 |
|
| CAIXABANK | 5,2380 | ▲ 1,99 | 5,2420 | 5,1180 | 5.575K | 17:01 |
|
| CELLNEX | 33,9700 | ▲ 2,5 | 34,3400 | 33,0200 | 2.148K | 17:01 |
|
| CIE AUTOMOT. | 28,0500 | ▲ 1,63 | 28,2500 | 27,1500 | 40K | 16:58 |
|
| ENAGAS | 13,9900 | ▲ 1,38 | 14,0000 | 13,7700 | 784K | 17:01 |
|
| ENDESA | 18,2400 | ▲ 1,25 | 18,2450 | 17,9550 | 375K | 17:01 |
|
| FERROVIAL SE | 36,3000 | ▲ 0,55 | 36,5000 | 35,9200 | 233K | 17:01 |
|
| FLUIDRA | 22,8600 | ▼ -1,12 | 23,0400 | 22,6800 | 222K | 17:00 |
|
| GRIFOLS | 9,1660 | ▲ 1,78 | 9,2020 | 8,9080 | 1.009K | 17:00 |
|
| IBERDROLA | 12,0800 | ▲ 1,3 | 12,0850 | 11,9050 | 4.370K | 17:01 |
|
| INDITEX | 44,3500 | ▲ 1,77 | 44,4700 | 43,5600 | 761K | 17:01 |
|
| INDRA A | 21,2000 | ▲ 2,22 | 21,2400 | 20,6000 | 383K | 16:59 |
|
| INM.COLONIAL | 6,2250 | ▲ 2,55 | 6,2500 | 6,0100 | 509K | 16:58 |
|
| INT.AIRL.GRP | 1,9980 | ▲ 0,58 | 2,0200 | 1,9820 | 6.413K | 17:00 |
|
| LABORAT.ROVI | 88,0500 | ▼ -0,06 | 88,9500 | 88,0500 | 16K | 17:01 |
|
| LOGISTA | 26,4400 | ▲ 0,53 | 26,4600 | 26,1800 | 92K | 16:57 |
|
| MAPFRE | 2,2140 | ▲ 1,1 | 2,2240 | 2,1800 | 1.367K | 17:01 |
|
| MELIA HOTELS | 7,8500 | ▲ 2,61 | 7,8900 | 7,6250 | 277K | 17:01 |
|
| MERLIN PROP. | 10,9400 | ▲ 3,4 | 10,9400 | 10,5600 | 329K | 17:01 |
|
| NATURGY | 24,6200 | ▲ 1,07 | 24,6400 | 24,3200 | 443K | 17:00 |
|
| REDEIA CORPORACION | 16,4400 | ▲ 1,42 | 16,4800 | 16,1900 | 383K | 17:01 |
|
| REPSOL | 14,8750 | ▼ -1,16 | 14,9850 | 14,8000 | 2.044K | 17:01 |
|
| SANTANDER | 4,7815 | ▲ 1,98 | 4,7935 | 4,6710 | 12.375K | 17:02 |
|
| SOLARIA | 11,7200 | ▲ 6,16 | 11,8300 | 11,3000 | 1.305K | 17:00 |
|
| TELEFONICA | 4,2590 | ▲ 1,84 | 4,2600 | 4,1800 | 4.992K | 17:01 |
|
| UNICAJA | 1,3310 | ▲ 1,22 | 1,3360 | 1,3050 | 6.586K | 17:01 |
|
