Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,6000 | ▲ 4 | 120,0000 | 116,4000 | 74K | 13:03 |
 
|
| ACERINOX | 9,9900 | ▼ -0,5 | 10,0500 | 9,9000 | 291K | 13:06 |
|
| ACS CONST. | 41,5000 | ▲ 1,52 | 41,6800 | 40,4600 | 92K | 13:05 |
|
| AENA | 179,3000 | ▲ 1,3 | 179,6000 | 176,1000 | 21K | 13:06 |
|
| ALMIRALL | 9,7300 | ▲ 0,46 | 9,8150 | 9,6700 | 34K | 12:40 |
|
| AMADEUS IT | 64,9400 | ▲ 1,44 | 65,3600 | 63,7600 | 131K | 13:06 |
|
| ARCEL.MITTAL | 23,7200 | ▲ 2,29 | 23,9200 | 23,0300 | 228K | 13:06 |
|
| B. SABADELL | 1,9290 | ▲ 1,42 | 1,9300 | 1,9050 | 8.601K | 13:06 |
|
| BANKINTER | 8,1140 | ▲ 2,45 | 8,1560 | 7,9000 | 736K | 13:06 |
|
| BBVA | 9,9000 | ▲ 1,37 | 9,9400 | 9,7400 | 5.333K | 13:06 |
|
| CAIXABANK | 5,2200 | ▲ 1,64 | 5,2300 | 5,1180 | 3.079K | 13:06 |
|
| CELLNEX | 33,9500 | ▲ 2,44 | 34,3400 | 33,0200 | 410K | 13:06 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,54 | 28,0000 | 27,1500 | 17K | 12:52 |
|
| ENAGAS | 13,8900 | ▲ 0,65 | 13,9500 | 13,7700 | 408K | 13:06 |
|
| ENDESA | 18,0550 | ▲ 0,22 | 18,1800 | 17,9550 | 203K | 13:05 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,5000 | 35,9200 | 122K | 13:05 |
|
| FLUIDRA | 22,9200 | ▼ -0,87 | 23,0400 | 22,6800 | 122K | 13:06 |
|
| GRIFOLS | 9,1420 | ▲ 1,51 | 9,2020 | 8,9080 | 690K | 13:06 |
|
| IBERDROLA | 12,0200 | ▲ 0,8 | 12,0700 | 11,9050 | 1.622K | 13:05 |
|
| INDITEX | 44,1300 | ▲ 1,26 | 44,2200 | 43,5600 | 354K | 13:06 |
|
| INDRA A | 21,1000 | ▲ 1,74 | 21,1600 | 20,6000 | 247K | 13:04 |
|
| INM.COLONIAL | 6,1600 | ▲ 1,48 | 6,2000 | 6,0100 | 284K | 12:57 |
|
| INT.AIRL.GRP | 2,0090 | ▲ 1,13 | 2,0200 | 1,9820 | 4.505K | 13:06 |
|
| LABORAT.ROVI | 88,7500 | ▲ 0,74 | 88,9500 | 88,2000 | 10K | 12:46 |
|
| LOGISTA | 26,3600 | ▲ 0,23 | 26,4400 | 26,1800 | 31K | 12:56 |
|
| MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 876K | 13:05 |
|
| MELIA HOTELS | 7,7750 | ▲ 1,63 | 7,8000 | 7,6250 | 147K | 13:06 |
|
| MERLIN PROP. | 10,7400 | ▲ 1,51 | 10,8000 | 10,5600 | 157K | 13:00 |
|
| NATURGY | 24,4000 | ▲ 0,16 | 24,5400 | 24,3200 | 297K | 13:05 |
|
| REDEIA CORPORACION | 16,4200 | ▲ 1,3 | 16,4200 | 16,1900 | 215K | 13:06 |
|
| REPSOL | 14,8800 | ▼ -1,13 | 14,9850 | 14,8000 | 1.013K | 13:06 |
|
| SANTANDER | 4,7700 | ▲ 1,73 | 4,7810 | 4,6710 | 5.898K | 13:06 |
|
| SOLARIA | 11,7600 | ▲ 6,52 | 11,8200 | 11,3000 | 1.055K | 13:06 |
|
| TELEFONICA | 4,2240 | ▲ 1 | 4,2300 | 4,1800 | 1.915K | 13:06 |
|
| UNICAJA | 1,3280 | ▲ 0,99 | 1,3360 | 1,3050 | 3.306K | 13:06 |
|
