Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,7000 | ▼ -0,94 | 117,2000 | 115,7000 | 4K | 09:29 | |
AMADEUS IT | 61,1000 | ▼ -0,81 | 62,3000 | 61,1000 | 75K | 09:29 | |
ARCEL.MITTAL | 23,5500 | ▼ -0,3 | 23,7600 | 23,5400 | 45K | 09:27 | |
ATRESMEDIA | 4,8600 | ▼ -0,21 | 4,8750 | 4,8300 | 11K | 09:26 | |
B. SABADELL | 1,8750 | ▲ 4,2 | 1,9270 | 1,8700 | 28.706K | 09:29 | |
BANKINTER | 7,5400 | ▲ 0,32 | 7,5740 | 7,5260 | 85K | 09:29 | |
BBVA | 9,6600 | ▼ -6,12 | 9,8480 | 9,6140 | 6.864K | 09:30 | |
CAIXABANK | 4,8910 | ▼ -0,63 | 4,9430 | 4,8870 | 724K | 09:29 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 595K | 09:27 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,1200 | 33K | 09:29 | |
ENCE | 3,4440 | ▲ 1 | 3,4580 | 3,4140 | 112K | 09:28 | |
FCC | 13,0600 | ▼ -2,1 | 13,3000 | 13,0600 | 1K | 09:11 | |
FERROVIAL SE | 35,4800 | ▼ -0,73 | 35,8400 | 35,4800 | 26K | 09:29 | |
IBERDROLA | 11,9100 | ▼ -0,5 | 11,9600 | 11,9000 | 254K | 09:29 | |
INDITEX | 43,0300 | ▼ -1,35 | 43,4900 | 43,0000 | 64K | 09:29 | |
INT.AIRL.GRP | 2,1300 | ▼ -0,28 | 2,1380 | 2,1200 | 1.815K | 09:29 | |
MAPFRE | 2,3020 | ▼ -0,35 | 2,3180 | 2,3000 | 280K | 09:29 | |
MELIA HOTELS | 7,6000 | ▲ 0,8 | 7,6000 | 7,5700 | 27K | 09:30 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,2000 | 17K | 09:29 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2400 | 1K | 09:22 | |
OHLA | 0,4014 | ▲ 0,15 | 0,4052 | 0,3960 | 600K | 09:29 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3600 | 0,3600 | 0K | 09:00 | |
PROSEGUR | 1,6380 | ▼ -0,12 | 1,6540 | 1,6380 | 16K | 09:11 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,49 | 16,3100 | 16,2200 | 27K | 09:29 | |
REPSOL | 14,6500 | ▲ 0,03 | 14,7800 | 14,6400 | 122K | 09:29 | |
SANTANDER | 4,7555 | ▼ -0,34 | 4,7960 | 4,7525 | 2.145K | 09:30 | |
TELEFONICA | 4,1630 | ▼ -0,67 | 4,1930 | 4,1150 | 2.819K | 09:30 | |