Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,3000 | ▲ 0,35 | 114,9000 | 113,5000 | 20K | 12:16 | |
ACERINOX | 10,2700 | ▲ 1,18 | 10,2800 | 10,2100 | 54K | 12:16 | |
ACS CONST. | 38,4600 | ▲ 1,58 | 38,4800 | 37,9200 | 70K | 12:13 | |
AENA | 172,9000 | ▲ 0,12 | 173,9000 | 172,1000 | 769K | 12:03 | |
ALMIRALL | 8,7100 | ▲ 0,29 | 8,7400 | 8,6900 | 14K | 12:16 | |
AMADEUS IT | 59,5800 | ▲ 0,03 | 59,6000 | 59,0400 | 58K | 12:15 | |
ARCEL.MITTAL | 24,6600 | ▲ 1,44 | 24,6800 | 24,3800 | 132K | 12:11 | |
B. SABADELL | 1,8950 | ▲ 0,53 | 1,9310 | 1,8925 | 28.632K | 12:17 | |
BANKINTER | 7,4160 | ▲ 0,3 | 7,4260 | 7,3620 | 379K | 12:17 | |
BBVA | 9,8000 | ▼ -0,51 | 9,8900 | 9,7280 | 3.854K | 12:18 | |
CAIXABANK | 4,8440 | ▲ 1,87 | 4,8460 | 4,7800 | 2.795K | 12:16 | |
CELLNEX | 32,5900 | ▼ -0,7 | 32,8700 | 32,3400 | 235K | 12:15 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,39 | 25,9500 | 25,5500 | 17K | 12:12 | |
ENAGAS | 14,0400 | ▼ -0,07 | 14,1500 | 14,0000 | 253K | 12:13 | |
ENDESA | 17,2850 | ▲ 0,29 | 17,3750 | 17,2400 | 217K | 12:16 | |
FERROVIAL SE | 35,1200 | ▲ 2,63 | 35,1800 | 34,4800 | 250K | 12:16 | |
FLUIDRA | 20,6200 | ▲ 1,18 | 20,6800 | 20,4000 | 96K | 12:05 | |
GRIFOLS | 9,5040 | ▲ 6,91 | 9,6460 | 8,9500 | 2.135K | 12:17 | |
IBERDROLA | 11,6550 | ▲ 0,69 | 11,6600 | 11,5800 | 1.470K | 12:16 | |
INDITEX | 42,9400 | ▲ 0,28 | 42,9500 | 42,3500 | 222K | 12:18 | |
INDRA A | 19,0800 | ▲ 5,94 | 20,0400 | 18,4500 | 1.299K | 12:17 | |
INM.COLONIAL | 5,6350 | ▼ -0,27 | 5,6550 | 5,6250 | 151K | 12:02 | |
INT.AIRL.GRP | 2,1130 | ▲ 1,54 | 2,1170 | 2,0850 | 3.249K | 12:16 | |
LABORAT.ROVI | 84,4500 | ▲ 1,93 | 85,3500 | 84,0000 | 23K | 12:10 | |
LOGISTA | 25,6800 | ▲ 0,31 | 25,7800 | 25,6600 | 27K | 12:17 | |
MAPFRE | 2,2720 | ▲ 1,34 | 2,2760 | 2,2520 | 380K | 12:16 | |
MELIA HOTELS | 7,4950 | ▲ 0,74 | 7,4950 | 7,4500 | 59K | 12:10 | |
MERLIN PROP. | 10,6800 | ▼ -0,47 | 10,7800 | 10,6500 | 146K | 12:17 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9400 | 71K | 12:15 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0000 | 15,9100 | 63K | 12:17 | |
REPSOL | 14,5100 | ▲ 0,94 | 14,5200 | 14,4400 | 366K | 12:17 | |
SANTANDER | 4,5435 | ▲ 0,29 | 4,5530 | 4,5045 | 10.553K | 12:17 | |
SOLARIA | 10,3800 | ▲ 0,97 | 10,4600 | 10,2200 | 476K | 12:16 | |
TELEFONICA | 4,2870 | ▲ 0,61 | 4,2890 | 4,2540 | 2.077K | 12:17 | |
UNICAJA | 1,2780 | ▲ 0,47 | 1,2820 | 1,2720 | 1.819K | 12:17 | |