Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,7000 | ▲ 4,58 | 110,7000 | 105,0000 | 94K | 17:09 | |
ACERINOX | 10,1400 | ● 0 | 10,2700 | 10,0100 | 526K | 17:09 | |
ACS CONST. | 37,7400 | ▲ 0,11 | 38,0800 | 37,7000 | 193K | 17:08 | |
AENA | 176,5000 | ▲ 1,15 | 177,1000 | 174,9000 | 78K | 17:08 | |
ALMIRALL | 8,5550 | ▲ 1,06 | 8,6200 | 8,3650 | 208K | 17:08 | |
AMADEUS IT | 59,9400 | ▲ 1,25 | 59,9600 | 59,3000 | 190K | 17:09 | |
ARCEL.MITTAL | 23,7200 | ▲ 0,76 | 24,0900 | 23,7200 | 395K | 17:09 | |
B. SABADELL | 1,6885 | ▲ 3,11 | 1,7270 | 1,6335 | 55.294K | 17:09 | |
BANKINTER | 7,3040 | ▼ -0,05 | 7,3560 | 7,2660 | 1.465K | 17:09 | |
BBVA | 10,9750 | ▲ 4,47 | 10,9750 | 10,5300 | 6.392K | 17:09 | |
CAIXABANK | 5,0920 | ▲ 1,52 | 5,1220 | 5,0220 | 10.130K | 17:09 | |
CELLNEX | 31,3500 | ▲ 0,61 | 32,0000 | 30,7900 | 725K | 17:09 | |
CIE AUTOMOT. | 25,4500 | ● 0 | 25,6500 | 25,3500 | 11K | 17:03 | |
ENAGAS | 13,7900 | ▲ 0,51 | 13,8600 | 13,7200 | 532K | 17:08 | |
ENDESA | 17,0150 | ▲ 0,47 | 17,1150 | 16,9300 | 504K | 17:08 | |
FERROVIAL SE | 33,7000 | ● 0 | 33,9200 | 33,4600 | 444K | 17:08 | |
FLUIDRA | 20,0200 | ▲ 1,83 | 20,1400 | 19,7600 | 160K | 17:06 | |
GRIFOLS | 8,3940 | ▲ 3,81 | 8,4140 | 8,1920 | 1.276K | 17:09 | |
IBERDROLA | 11,5850 | ▲ 1,09 | 11,6600 | 11,5150 | 2.783K | 17:09 | |
INDITEX | 45,3800 | ▲ 1,52 | 45,4300 | 44,5400 | 664K | 17:09 | |
INDRA A | 18,2600 | ▲ 0,88 | 18,2900 | 18,0000 | 220K | 17:09 | |
INM.COLONIAL | 5,5650 | ▲ 2,02 | 5,6250 | 5,4750 | 480K | 17:09 | |
INT.AIRL.GRP | 2,0620 | ▲ 0,49 | 2,0820 | 2,0610 | 7.179K | 17:09 | |
LABORAT.ROVI | 84,7000 | ● 0 | 84,8000 | 82,5000 | 53K | 17:09 | |
LOGISTA | 25,5400 | ▲ 0,63 | 25,6000 | 25,4000 | 98K | 17:06 | |
MAPFRE | 2,2880 | ▲ 0,35 | 2,3020 | 2,2560 | 2.230K | 17:08 | |
MELIA HOTELS | 7,4650 | ▲ 1,29 | 7,4650 | 7,3600 | 226K | 17:08 | |
MERLIN PROP. | 10,6000 | ▲ 2,42 | 10,6500 | 10,3100 | 265K | 17:09 | |
NATURGY | 23,3200 | ▼ -0,26 | 23,6200 | 23,2600 | 269K | 17:05 | |
REDEIA CORPORACION | 15,5800 | ▼ -0,38 | 15,7000 | 15,5300 | 272K | 17:09 | |
REPSOL | 14,7600 | ▼ -1,63 | 15,0500 | 14,6700 | 2.212K | 17:09 | |
SANTANDER | 4,8600 | ▲ 2,36 | 4,8990 | 4,7930 | 28.341K | 17:09 | |
SOLARIA | 9,6300 | ▲ 1,37 | 9,7850 | 9,5550 | 706K | 17:08 | |
TELEFONICA | 4,2270 | ▲ 1,86 | 4,2400 | 4,1540 | 9.952K | 17:09 | |
UNICAJA | 1,1930 | ▲ 0,93 | 1,1980 | 1,1780 | 9.034K | 17:09 | |