Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▲ 3,87 | 117,6000 | 111,5000 | 107K | 15:52 | |
AMADEUS IT | 59,8600 | ▼ -1,67 | 61,1400 | 59,7600 | 215K | 15:52 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,25 | 24,6800 | 24,1800 | 227K | 15:51 | |
ATRESMEDIA | 4,8150 | ▲ 0,1 | 4,8600 | 4,7800 | 137K | 15:50 | |
B. SABADELL | 1,8745 | ▲ 0,67 | 1,8860 | 1,8280 | 40.185K | 15:52 | |
BANKINTER | 7,3520 | ▼ -2,55 | 7,5800 | 7,3400 | 1.603K | 15:52 | |
BBVA | 9,8640 | ▲ 0,61 | 9,9640 | 9,7280 | 8.510K | 15:52 | |
CAIXABANK | 4,7780 | ▼ -3,32 | 4,9870 | 4,7640 | 10.680K | 15:52 | |
DIA | 0,0132 | ▲ 2,33 | 0,0132 | 0,0129 | 11.894K | 15:21 | |
ENAGAS | 14,0600 | ▲ 2,33 | 14,1500 | 13,7500 | 451K | 15:52 | |
ENCE | 3,4040 | ▲ 0,65 | 3,4180 | 3,3680 | 269K | 15:50 | |
FCC | 12,7800 | ▲ 0,63 | 12,8000 | 12,6000 | 8K | 15:50 | |
FERROVIAL SE | 34,5000 | ▲ 1,23 | 34,6200 | 34,0800 | 336K | 15:52 | |
IBERDROLA | 11,6000 | ▲ 0,17 | 11,6950 | 11,5050 | 3.224K | 15:52 | |
INDITEX | 42,7200 | ▲ 0,54 | 42,8600 | 42,3600 | 634K | 15:52 | |
INT.AIRL.GRP | 2,1030 | ▲ 0,81 | 2,1140 | 2,0750 | 13.867K | 15:52 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2520 | 1.463K | 15:48 | |
MELIA HOTELS | 7,4750 | ▲ 1,22 | 7,4800 | 7,3100 | 256K | 15:48 | |
NATURGY | 24,0600 | ▲ 0,84 | 24,3400 | 23,8600 | 258K | 15:49 | |
NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 21K | 15:50 | |
OHLA | 0,3618 | ▲ 2,79 | 0,3622 | 0,3528 | 3.552K | 15:52 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 161K | 15:19 | |
PROSEGUR | 1,6420 | ▲ 0,74 | 1,6560 | 1,6240 | 125K | 15:47 | |
REDEIA CORPORACION | 15,9100 | ▼ -0,06 | 16,0700 | 15,7800 | 380K | 15:52 | |
REPSOL | 14,3850 | ▼ -0,17 | 14,4850 | 14,3100 | 1.218K | 15:52 | |
SANTANDER | 4,5485 | ▼ -0,5 | 4,6000 | 4,5325 | 13.700K | 15:52 | |
TELEFONICA | 4,2610 | ▲ 0,66 | 4,2790 | 4,2280 | 6.145K | 15:52 | |