Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▼ -0,86 | 117,2000 | 114,9000 | 13K | 10:47 | |
ACERINOX | 10,2400 | ▲ 0,29 | 10,3200 | 10,2300 | 159K | 10:39 | |
ACS CONST. | 38,8000 | ▲ 0,21 | 38,9400 | 38,7200 | 32K | 10:42 | |
AENA | 174,6000 | ▼ -0,29 | 175,1000 | 174,2000 | 19K | 10:44 | |
ALMIRALL | 9,0650 | ▲ 0,95 | 9,0700 | 8,9450 | 40K | 10:47 | |
AMADEUS IT | 61,0800 | ▼ -0,84 | 62,3000 | 60,9400 | 124K | 10:47 | |
ARCEL.MITTAL | 23,5500 | ▼ -0,3 | 23,7600 | 23,5200 | 73K | 10:46 | |
B. SABADELL | 1,8640 | ▲ 3,58 | 1,9270 | 1,8570 | 47.917K | 10:47 | |
BANKINTER | 7,5180 | ▲ 0,03 | 7,5740 | 7,5120 | 203K | 10:45 | |
BBVA | 9,7020 | ▼ -5,71 | 9,8480 | 9,6140 | 10.848K | 10:47 | |
CAIXABANK | 4,8680 | ▼ -1,1 | 4,9430 | 4,8660 | 2.275K | 10:48 | |
CELLNEX | 32,8400 | ▼ -0,09 | 33,0000 | 32,6800 | 59K | 10:47 | |
CIE AUTOMOT. | 27,3500 | ▲ 1,48 | 27,6000 | 26,9500 | 30K | 10:45 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0700 | 96K | 10:47 | |
ENDESA | 17,5300 | ▼ -0,68 | 17,6750 | 17,3250 | 264K | 10:46 | |
FERROVIAL SE | 35,4200 | ▼ -0,9 | 35,8400 | 35,3800 | 85K | 10:47 | |
FLUIDRA | 21,3000 | ▲ 2,01 | 21,6000 | 20,8600 | 155K | 10:47 | |
GRIFOLS | 9,2000 | ▼ -1,35 | 9,3980 | 9,1000 | 519K | 10:47 | |
IBERDROLA | 11,8850 | ▼ -0,71 | 11,9600 | 11,8650 | 763K | 10:48 | |
INDITEX | 42,8100 | ▼ -1,86 | 43,4900 | 42,7300 | 3.731K | 10:47 | |
INDRA A | 19,7500 | ▼ -1,1 | 20,0000 | 19,7300 | 105K | 10:47 | |
INM.COLONIAL | 5,7900 | ▼ -0,26 | 5,8400 | 5,7850 | 165K | 10:47 | |
INT.AIRL.GRP | 2,1250 | ▼ -0,51 | 2,1380 | 2,1170 | 3.667K | 10:48 | |
LABORAT.ROVI | 80,2000 | ▼ -1,47 | 82,0000 | 80,1500 | 12K | 10:47 | |
LOGISTA | 26,2800 | ▲ 1,08 | 26,3600 | 25,9400 | 72K | 10:44 | |
MAPFRE | 2,2920 | ▼ -0,78 | 2,3180 | 2,2920 | 534K | 10:45 | |
MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6200 | 7,5700 | 72K | 10:41 | |
MERLIN PROP. | 10,8100 | ▲ 0,28 | 10,9600 | 10,7800 | 86K | 10:42 | |
NATURGY | 24,1800 | ▼ -0,74 | 24,3200 | 24,1200 | 76K | 10:48 | |
REDEIA CORPORACION | 16,1900 | ▼ -0,67 | 16,3100 | 16,1600 | 85K | 10:46 | |
REPSOL | 14,6500 | ▲ 0,03 | 14,7800 | 14,6000 | 523K | 10:48 | |
SANTANDER | 4,7485 | ▼ -0,48 | 4,7960 | 4,7405 | 5.056K | 10:48 | |
SOLARIA | 10,9400 | ▲ 0,37 | 11,0300 | 10,8800 | 301K | 10:47 | |
TELEFONICA | 4,1750 | ▼ -0,31 | 4,1950 | 4,1150 | 4.155K | 10:48 | |
UNICAJA | 1,2650 | ▲ 0,08 | 1,2800 | 1,2590 | 2.076K | 10:48 | |