Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▲ 0,99 | 123,4000 | 121,4000 | 34K | 13:34 | |
AMADEUS IT | 64,2600 | ▼ -0,09 | 64,6800 | 63,7200 | 276K | 13:37 | |
ARCEL.MITTAL | 24,1300 | ▲ 0,04 | 24,2200 | 23,9800 | 114K | 13:39 | |
ATRESMEDIA | 4,8950 | ▲ 0,41 | 4,9200 | 4,8750 | 108K | 13:37 | |
B. SABADELL | 1,8895 | ▲ 0,85 | 1,9135 | 1,8785 | 12.332K | 13:40 | |
BANKINTER | 7,6500 | ▲ 0,5 | 7,6600 | 7,6140 | 181K | 13:35 | |
BBVA | 10,0600 | ▲ 1,62 | 10,1100 | 9,8800 | 3.196K | 13:40 | |
CAIXABANK | 4,9410 | ▼ -0,3 | 4,9890 | 4,9270 | 2.095K | 13:39 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 13.558K | 13:37 | |
ENAGAS | 14,2700 | ▼ -0,49 | 14,4600 | 14,2500 | 345K | 13:40 | |
ENCE | 3,5780 | ▼ -0,89 | 3,6280 | 3,5700 | 436K | 13:30 | |
FCC | 13,2200 | ▼ -0,9 | 13,3000 | 13,1600 | 5K | 13:31 | |
FERROVIAL SE | 36,7000 | ▲ 0,33 | 36,7600 | 36,1600 | 1.951K | 13:40 | |
IBERDROLA | 12,2000 | ▲ 0,04 | 12,2650 | 12,1650 | 1.279K | 13:38 | |
INDITEX | 43,5300 | ▲ 0,11 | 43,8300 | 43,4200 | 545K | 13:40 | |
INT.AIRL.GRP | 2,1390 | ▼ -0,14 | 2,1520 | 2,1320 | 10.201K | 13:37 | |
MAPFRE | 2,3460 | ▲ 1,65 | 2,3480 | 2,3080 | 1.142K | 13:39 | |
MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8300 | 7,7550 | 176K | 13:33 | |
NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7400 | 1.201K | 13:32 | |
NH HOTEL | 4,2850 | ▲ 0,71 | 4,3550 | 4,2600 | 17K | 13:13 | |
OHLA | 0,4370 | ▲ 0,28 | 0,4390 | 0,4306 | 1.717K | 13:37 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7240 | ▲ 0,7 | 1,7240 | 1,7060 | 34K | 13:17 | |
REDEIA CORPORACION | 16,6500 | ▲ 0,97 | 16,6900 | 16,4900 | 211K | 13:37 | |
REPSOL | 14,7950 | ▼ -0,2 | 14,9200 | 14,7800 | 887K | 13:40 | |
SANTANDER | 4,7920 | ▲ 0,83 | 4,8365 | 4,7710 | 15.889K | 13:40 | |
TELEFONICA | 4,1800 | ▲ 1,11 | 4,2080 | 4,1300 | 9.375K | 13:40 | |