Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,5 | 121,0000 | 119,9000 | 3K | 09:16 | |
ACERINOX | 10,1700 | ▼ -0,2 | 10,2200 | 10,1700 | 24K | 09:15 | |
ACS CONST. | 41,2000 | ▲ 0,1 | 41,3400 | 41,0400 | 17K | 09:15 | |
AENA | 178,8000 | ▲ 0,06 | 179,3000 | 178,7000 | 3K | 09:15 | |
ALMIRALL | 9,8000 | ▲ 0,46 | 9,8000 | 9,6750 | 10K | 09:13 | |
AMADEUS IT | 63,7200 | ▼ -0,34 | 63,9200 | 63,6400 | 20K | 09:16 | |
ARCEL.MITTAL | 23,9500 | ▼ -0,04 | 24,1000 | 23,9500 | 20K | 09:15 | |
B. SABADELL | 1,9235 | ▲ 0,73 | 1,9300 | 1,9180 | 679K | 09:16 | |
BANKINTER | 7,9400 | ▲ 0,3 | 7,9500 | 7,9320 | 47K | 09:13 | |
BBVA | 9,9840 | ▲ 0,04 | 10,0150 | 9,9700 | 228K | 09:16 | |
CAIXABANK | 5,1300 | ▲ 0,39 | 5,1440 | 5,1080 | 420K | 09:16 | |
CELLNEX | 33,8900 | ▲ 0,18 | 33,9600 | 33,8200 | 42K | 09:16 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,18 | 27,5000 | 27,4500 | 1K | 09:00 | |
ENAGAS | 14,1600 | ▲ 0,14 | 14,2000 | 14,1600 | 48K | 09:16 | |
ENDESA | 18,4550 | ▲ 0,65 | 18,5200 | 18,3750 | 60K | 09:16 | |
FERROVIAL SE | 36,7000 | ▲ 0,11 | 36,8200 | 36,7000 | 14K | 09:16 | |
FLUIDRA | 23,7800 | ▲ 0,59 | 23,8000 | 23,7400 | 20K | 09:14 | |
GRIFOLS | 9,5240 | ▲ 1,32 | 9,5600 | 9,4300 | 172K | 09:16 | |
IBERDROLA | 12,2250 | ▲ 0,2 | 12,2350 | 12,1850 | 407K | 09:16 | |
INDITEX | 44,4800 | ▼ -0,6 | 44,7000 | 44,4400 | 73K | 09:16 | |
INDRA A | 20,7400 | ● 0 | 20,8000 | 20,7400 | 11K | 09:14 | |
INM.COLONIAL | 6,1400 | ▲ 0,16 | 6,1650 | 6,1350 | 35K | 09:16 | |
INT.AIRL.GRP | 2,0580 | ▲ 1,08 | 2,0580 | 2,0450 | 570K | 09:16 | |
LABORAT.ROVI | 89,8000 | ▲ 0,45 | 90,1000 | 89,2000 | 3K | 09:16 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,8000 | 6K | 09:14 | |
MAPFRE | 2,2280 | ▲ 0,27 | 2,2320 | 2,2280 | 98K | 09:16 | |
MELIA HOTELS | 7,8350 | ▲ 0,32 | 7,8500 | 7,8100 | 24K | 09:16 | |
MERLIN PROP. | 10,7600 | ▲ 0,09 | 10,8000 | 10,7600 | 29K | 09:16 | |
NATURGY | 24,9600 | ▲ 0,56 | 25,0400 | 24,9000 | 42K | 09:13 | |
REDEIA CORPORACION | 16,5400 | ▲ 0,24 | 16,5500 | 16,4900 | 15K | 09:16 | |
REPSOL | 15,2500 | ▲ 1,33 | 15,3450 | 15,2000 | 320K | 09:16 | |
SANTANDER | 4,7700 | ▲ 0,22 | 4,7800 | 4,7600 | 664K | 09:16 | |
SOLARIA | 12,0700 | ▲ 2,29 | 12,2000 | 11,9200 | 465K | 09:16 | |
TELEFONICA | 4,1780 | ▼ -0,21 | 4,1870 | 4,1750 | 248K | 09:16 | |
UNICAJA | 1,3240 | ▲ 0,15 | 1,3270 | 1,3200 | 460K | 09:16 | |