Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,8000 | ▲ 0,52 | 116,8000 | 115,8000 | 44K | 16:28 | |
AMADEUS IT | 61,4400 | ▲ 3,09 | 61,5400 | 59,5200 | 315K | 16:28 | |
ARCEL.MITTAL | 23,6200 | ▼ -1,42 | 23,9500 | 23,5800 | 333K | 16:27 | |
ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8800 | 4,8200 | 115K | 15:43 | |
B. SABADELL | 1,7905 | ▼ -4,81 | 1,8335 | 1,7880 | 46.445K | 16:28 | |
BANKINTER | 7,5080 | ▼ -0,64 | 7,6000 | 7,4860 | 715K | 16:28 | |
BBVA | 10,2950 | ▲ 0,98 | 10,4250 | 10,2250 | 6.756K | 16:28 | |
CAIXABANK | 4,8990 | ▼ -0,77 | 4,9580 | 4,8830 | 4.551K | 16:28 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0133 | 12.686K | 16:23 | |
ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0300 | 361K | 16:28 | |
ENCE | 3,3700 | ▼ -0,35 | 3,4000 | 3,3600 | 358K | 16:28 | |
FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 14:00 | |
FERROVIAL SE | 35,8200 | ▲ 0,84 | 36,2600 | 35,4800 | 502K | 16:28 | |
IBERDROLA | 11,9800 | ▲ 0,71 | 11,9900 | 11,8450 | 2.559K | 16:28 | |
INDITEX | 43,5700 | ▲ 1,18 | 43,6400 | 42,9200 | 364K | 16:28 | |
INT.AIRL.GRP | 2,1400 | ▲ 3,38 | 2,1400 | 2,0750 | 14.586K | 16:28 | |
MAPFRE | 2,3080 | ▲ 0,52 | 2,3100 | 2,2880 | 1.076K | 16:28 | |
MELIA HOTELS | 7,5800 | ▲ 1,34 | 7,6800 | 7,5100 | 351K | 16:26 | |
NATURGY | 24,3000 | ▲ 1 | 24,3000 | 24,1000 | 166K | 16:28 | |
NH HOTEL | 4,2200 | ▲ 2,3 | 4,2350 | 4,1250 | 14K | 16:28 | |
OHLA | 0,4020 | ▲ 3,88 | 0,4038 | 0,3888 | 6.185K | 16:28 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.506K | 15:56 | |
PROSEGUR | 1,6440 | ▼ -1,44 | 1,6700 | 1,6440 | 117K | 16:17 | |
REDEIA CORPORACION | 16,2800 | ▲ 1,24 | 16,2800 | 16,0300 | 279K | 16:28 | |
REPSOL | 14,6800 | ▲ 1,38 | 14,6950 | 14,3900 | 1.531K | 16:28 | |
SANTANDER | 4,7685 | ▲ 0,86 | 4,7700 | 4,7180 | 23.052K | 16:28 | |
TELEFONICA | 4,2150 | ▼ -1,56 | 4,2740 | 4,2040 | 17.988K | 16:28 | |