Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -1,53 | 123,8000 | 122,1000 | 24K | 16:23 | |
AMADEUS IT | 65,7000 | ▲ 0,06 | 65,8400 | 65,5000 | 287K | 16:23 | |
ARCEL.MITTAL | 24,3500 | ▲ 0,08 | 24,4200 | 24,1300 | 110K | 16:23 | |
ATRESMEDIA | 4,9350 | ▲ 1,44 | 4,9600 | 4,8500 | 153K | 16:21 | |
B. SABADELL | 1,8880 | ▲ 1,64 | 1,9115 | 1,8620 | 15.691K | 16:22 | |
BANKINTER | 7,6460 | ▲ 1,81 | 7,6820 | 7,5280 | 1.373K | 16:22 | |
BBVA | 9,9680 | ▼ -0,06 | 10,0600 | 9,8800 | 6.707K | 16:23 | |
CAIXABANK | 4,8800 | ▲ 1,22 | 4,8970 | 4,8210 | 4.170K | 16:23 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 4.063K | 16:20 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 462K | 16:22 | |
ENCE | 3,4760 | ▼ -0,86 | 3,5200 | 3,4680 | 352K | 16:22 | |
FCC | 14,0000 | ▲ 3,24 | 14,5600 | 13,5400 | 25K | 16:22 | |
FERROVIAL SE | 37,0400 | ▲ 0,87 | 37,0800 | 36,6600 | 257K | 16:23 | |
IBERDROLA | 12,2800 | ▼ -0,65 | 12,3500 | 12,2150 | 4.476K | 16:23 | |
INDITEX | 43,1400 | ▼ -0,37 | 43,6400 | 42,6400 | 867K | 16:23 | |
INT.AIRL.GRP | 2,0840 | ▲ 0,97 | 2,0930 | 2,0560 | 5.138K | 16:23 | |
MAPFRE | 2,3420 | ▲ 0,17 | 2,3540 | 2,3400 | 2.398K | 16:22 | |
MELIA HOTELS | 7,8700 | ▲ 2,21 | 7,8800 | 7,7000 | 207K | 16:22 | |
NATURGY | 24,9600 | ▲ 0,48 | 25,0200 | 24,8400 | 148K | 16:23 | |
NH HOTEL | 4,2900 | ▼ -1,38 | 4,3650 | 4,2900 | 8K | 16:18 | |
OHLA | 0,4322 | ▼ -7,73 | 0,4520 | 0,4152 | 18.969K | 16:20 | |
PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 15:08 | |
PROSEGUR | 1,7180 | ▼ -0,23 | 1,7300 | 1,7060 | 80K | 15:48 | |
REDEIA CORPORACION | 16,7700 | ● 0 | 16,8700 | 16,6800 | 199K | 16:23 | |
REPSOL | 14,8600 | ▲ 1,23 | 14,8700 | 14,6500 | 1.102K | 16:23 | |
SANTANDER | 4,8280 | ▲ 0,49 | 4,8500 | 4,7750 | 20.682K | 16:23 | |
TELEFONICA | 4,1160 | ▼ -0,24 | 4,1450 | 4,0990 | 4.800K | 16:23 | |