Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,6000 | ▼ -0,26 | 114,9000 | 113,5000 | 15K | 11:05 | |
ACERINOX | 10,2500 | ▲ 0,99 | 10,2700 | 10,2100 | 41K | 10:55 | |
ACS CONST. | 38,1600 | ▲ 0,79 | 38,2600 | 37,9200 | 33K | 11:00 | |
AENA | 172,2000 | ▼ -0,29 | 173,9000 | 172,2000 | 12K | 10:50 | |
ALMIRALL | 8,7000 | ▲ 0,17 | 8,7400 | 8,6900 | 7K | 10:50 | |
AMADEUS IT | 59,3600 | ▼ -0,34 | 59,4800 | 59,0400 | 48K | 11:04 | |
ARCEL.MITTAL | 24,5500 | ▲ 0,99 | 24,6800 | 24,3800 | 107K | 11:04 | |
B. SABADELL | 1,9270 | ▲ 2,23 | 1,9310 | 1,8945 | 19.624K | 11:05 | |
BANKINTER | 7,4200 | ▲ 0,35 | 7,4220 | 7,3620 | 249K | 11:05 | |
BBVA | 9,8040 | ▼ -0,47 | 9,8900 | 9,7280 | 2.426K | 11:05 | |
CAIXABANK | 4,8360 | ▲ 1,7 | 4,8400 | 4,7800 | 2.152K | 11:05 | |
CELLNEX | 32,6500 | ▼ -0,52 | 32,8700 | 32,3400 | 204K | 11:05 | |
CIE AUTOMOT. | 25,9000 | ▲ 0,78 | 25,9500 | 25,5500 | 10K | 10:49 | |
ENAGAS | 14,0100 | ▼ -0,28 | 14,1500 | 14,0000 | 201K | 11:05 | |
ENDESA | 17,2500 | ▲ 0,09 | 17,3750 | 17,2400 | 180K | 11:05 | |
FERROVIAL SE | 35,0600 | ▲ 2,45 | 35,1000 | 34,4800 | 196K | 11:03 | |
FLUIDRA | 20,5000 | ▲ 0,59 | 20,6000 | 20,4000 | 80K | 11:03 | |
GRIFOLS | 9,0180 | ▲ 1,44 | 9,0800 | 8,9500 | 381K | 11:04 | |
IBERDROLA | 11,6050 | ▲ 0,26 | 11,6300 | 11,5800 | 461K | 11:04 | |
INDITEX | 42,6800 | ▼ -0,33 | 42,8300 | 42,3500 | 192K | 11:05 | |
INDRA A | 19,3800 | ▲ 7,61 | 20,0400 | 18,4500 | 1.187K | 11:05 | |
INM.COLONIAL | 5,6400 | ▼ -0,18 | 5,6550 | 5,6250 | 117K | 11:05 | |
INT.AIRL.GRP | 2,1040 | ▲ 1,11 | 2,1040 | 2,0850 | 1.513K | 11:05 | |
LABORAT.ROVI | 85,2500 | ▲ 2,9 | 85,3500 | 84,0000 | 18K | 11:03 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7800 | 25,7000 | 22K | 10:42 | |
MAPFRE | 2,2720 | ▲ 1,34 | 2,2720 | 2,2520 | 292K | 11:03 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 53K | 11:05 | |
MERLIN PROP. | 10,7100 | ▼ -0,19 | 10,7800 | 10,6500 | 98K | 11:05 | |
NATURGY | 23,9600 | ▼ -0,42 | 24,1600 | 23,9400 | 52K | 11:05 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0000 | 15,9100 | 53K | 11:05 | |
REPSOL | 14,5050 | ▲ 0,9 | 14,5150 | 14,4400 | 249K | 11:05 | |
SANTANDER | 4,5245 | ▼ -0,13 | 4,5530 | 4,5045 | 9.008K | 11:05 | |
SOLARIA | 10,3800 | ▲ 0,97 | 10,4600 | 10,2200 | 352K | 11:05 | |
TELEFONICA | 4,2810 | ▲ 0,47 | 4,2830 | 4,2540 | 1.507K | 11:05 | |
UNICAJA | 1,2790 | ▲ 0,55 | 1,2820 | 1,2720 | 1.219K | 10:59 | |