Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▼ -0,51 | 117,2000 | 114,9000 | 9K | 10:20 | |
AMADEUS IT | 61,1400 | ▼ -0,75 | 62,3000 | 60,9400 | 120K | 10:21 | |
ARCEL.MITTAL | 23,5500 | ▼ -0,3 | 23,7600 | 23,5200 | 69K | 10:22 | |
ATRESMEDIA | 4,8850 | ▲ 0,31 | 4,8850 | 4,8300 | 26K | 10:21 | |
B. SABADELL | 1,8685 | ▲ 3,83 | 1,9270 | 1,8640 | 44.863K | 10:22 | |
BANKINTER | 7,5420 | ▲ 0,35 | 7,5740 | 7,5220 | 165K | 10:22 | |
BBVA | 9,6980 | ▼ -5,75 | 9,8480 | 9,6140 | 9.965K | 10:22 | |
CAIXABANK | 4,8770 | ▼ -0,91 | 4,9430 | 4,8680 | 1.985K | 10:22 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 961K | 10:22 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0700 | 81K | 10:22 | |
ENCE | 3,4320 | ▲ 0,65 | 3,4580 | 3,4140 | 142K | 10:22 | |
FCC | 13,2600 | ▼ -0,6 | 13,4000 | 13,0600 | 4K | 09:37 | |
FERROVIAL SE | 35,4600 | ▼ -0,78 | 35,8400 | 35,3800 | 74K | 10:22 | |
IBERDROLA | 11,8950 | ▼ -0,63 | 11,9600 | 11,8650 | 579K | 10:22 | |
INDITEX | 42,9000 | ▼ -1,65 | 43,4900 | 42,7300 | 183K | 10:22 | |
INT.AIRL.GRP | 2,1230 | ▼ -0,61 | 2,1380 | 2,1190 | 3.235K | 10:22 | |
MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2920 | 453K | 10:22 | |
MELIA HOTELS | 7,6050 | ▲ 0,86 | 7,6200 | 7,5700 | 71K | 10:14 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 65K | 10:20 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2400 | 1K | 09:22 | |
OHLA | 0,4000 | ▼ -0,2 | 0,4052 | 0,3960 | 1.119K | 10:20 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 1K | 10:15 | |
PROSEGUR | 1,6320 | ▼ -0,49 | 1,6540 | 1,6320 | 29K | 10:00 | |
REDEIA CORPORACION | 16,2000 | ▼ -0,61 | 16,3100 | 16,1600 | 60K | 10:22 | |
REPSOL | 14,6750 | ▲ 0,2 | 14,7800 | 14,6000 | 401K | 10:22 | |
SANTANDER | 4,7555 | ▼ -0,34 | 4,7960 | 4,7405 | 4.399K | 10:22 | |
TELEFONICA | 4,1870 | ▼ -0,02 | 4,1950 | 4,1150 | 3.789K | 10:22 | |