Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 0,17 | 121,0000 | 119,9000 | 4K | 09:20 | |
ACERINOX | 10,1700 | ▼ -0,2 | 10,2200 | 10,1700 | 28K | 09:20 | |
ACS CONST. | 41,2400 | ▲ 0,19 | 41,3400 | 41,0400 | 18K | 09:18 | |
AENA | 178,7000 | ● 0 | 179,3000 | 178,7000 | 3K | 09:20 | |
ALMIRALL | 9,8000 | ▲ 0,46 | 9,8000 | 9,6750 | 11K | 09:19 | |
AMADEUS IT | 63,7600 | ▼ -0,28 | 63,9200 | 63,6400 | 20K | 09:20 | |
ARCEL.MITTAL | 23,9500 | ▼ -0,04 | 24,1000 | 23,9500 | 20K | 09:15 | |
B. SABADELL | 1,9220 | ▲ 0,65 | 1,9300 | 1,9180 | 1.406K | 09:20 | |
BANKINTER | 7,9500 | ▲ 0,43 | 7,9500 | 7,9320 | 80K | 09:20 | |
BBVA | 9,9980 | ▲ 0,18 | 10,0150 | 9,9700 | 249K | 09:20 | |
CAIXABANK | 5,1340 | ▲ 0,47 | 5,1440 | 5,1080 | 437K | 09:20 | |
CELLNEX | 33,9400 | ▲ 0,33 | 33,9600 | 33,8200 | 44K | 09:20 | |
CIE AUTOMOT. | 27,4000 | ▼ -0,18 | 27,5000 | 27,4000 | 2K | 09:20 | |
ENAGAS | 14,1800 | ▲ 0,28 | 14,2000 | 14,1600 | 58K | 09:19 | |
ENDESA | 18,4500 | ▲ 0,63 | 18,5200 | 18,3750 | 63K | 09:20 | |
FERROVIAL SE | 36,7000 | ▲ 0,11 | 36,8200 | 36,7000 | 14K | 09:20 | |
FLUIDRA | 23,7200 | ▲ 0,34 | 23,8000 | 23,7200 | 22K | 09:17 | |
GRIFOLS | 9,5420 | ▲ 1,51 | 9,5600 | 9,4300 | 199K | 09:20 | |
IBERDROLA | 12,2400 | ▲ 0,33 | 12,2400 | 12,1850 | 439K | 09:20 | |
INDITEX | 44,5200 | ▼ -0,51 | 44,7000 | 44,4400 | 77K | 09:20 | |
INDRA A | 20,7600 | ▲ 0,1 | 20,8000 | 20,7000 | 22K | 09:20 | |
INM.COLONIAL | 6,1350 | ▲ 0,08 | 6,1650 | 6,1350 | 38K | 09:19 | |
INT.AIRL.GRP | 2,0620 | ▲ 1,28 | 2,0630 | 2,0450 | 736K | 09:20 | |
LABORAT.ROVI | 89,7000 | ▲ 0,34 | 90,1000 | 89,2000 | 3K | 09:20 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,8000 | 6K | 09:14 | |
MAPFRE | 2,2280 | ▲ 0,27 | 2,2320 | 2,2280 | 98K | 09:16 | |
MELIA HOTELS | 7,8450 | ▲ 0,45 | 7,8500 | 7,8100 | 27K | 09:20 | |
MERLIN PROP. | 10,7700 | ▲ 0,19 | 10,8000 | 10,7600 | 32K | 09:20 | |
NATURGY | 24,9600 | ▲ 0,56 | 25,0400 | 24,9000 | 43K | 09:18 | |
REDEIA CORPORACION | 16,5500 | ▲ 0,3 | 16,5600 | 16,4900 | 20K | 09:20 | |
REPSOL | 15,2500 | ▲ 1,33 | 15,3450 | 15,2000 | 338K | 09:20 | |
SANTANDER | 4,7705 | ▲ 0,23 | 4,7800 | 4,7600 | 702K | 09:20 | |
SOLARIA | 12,2600 | ▲ 3,9 | 12,2600 | 11,9200 | 537K | 09:20 | |
TELEFONICA | 4,1790 | ▼ -0,19 | 4,1870 | 4,1750 | 258K | 09:20 | |
UNICAJA | 1,3250 | ▲ 0,23 | 1,3270 | 1,3200 | 516K | 09:20 | |