Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,7000 | ▲ 0,7 | 114,9000 | 113,5000 | 27K | 13:04 | |
ACERINOX | 10,2800 | ▲ 1,28 | 10,2900 | 10,2100 | 65K | 13:06 | |
ACS CONST. | 38,4000 | ▲ 1,43 | 38,5200 | 37,9200 | 85K | 13:09 | |
AENA | 173,3000 | ▲ 0,35 | 173,9000 | 172,1000 | 772K | 13:03 | |
ALMIRALL | 8,7050 | ▲ 0,23 | 8,7400 | 8,6900 | 19K | 13:07 | |
AMADEUS IT | 59,4800 | ▼ -0,13 | 59,6200 | 59,0400 | 68K | 13:08 | |
ARCEL.MITTAL | 24,6600 | ▲ 1,44 | 24,6900 | 24,3800 | 147K | 13:05 | |
B. SABADELL | 1,8930 | ▲ 0,42 | 1,9310 | 1,8825 | 33.039K | 13:09 | |
BANKINTER | 7,4440 | ▲ 0,68 | 7,4460 | 7,3620 | 454K | 13:09 | |
BBVA | 9,7880 | ▼ -0,63 | 9,8900 | 9,7280 | 4.620K | 13:09 | |
CAIXABANK | 4,8570 | ▲ 2,15 | 4,8620 | 4,7800 | 3.223K | 13:09 | |
CELLNEX | 32,7100 | ▼ -0,34 | 32,8700 | 32,3400 | 272K | 13:08 | |
CIE AUTOMOT. | 25,9000 | ▲ 0,78 | 25,9500 | 25,5500 | 21K | 12:55 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1500 | 14,0000 | 299K | 13:08 | |
ENDESA | 17,3150 | ▲ 0,46 | 17,3750 | 17,2400 | 246K | 13:09 | |
FERROVIAL SE | 35,1200 | ▲ 2,63 | 35,1800 | 34,4800 | 287K | 13:08 | |
FLUIDRA | 20,6800 | ▲ 1,47 | 20,7600 | 20,4000 | 110K | 13:07 | |
GRIFOLS | 9,4380 | ▲ 6,16 | 9,6460 | 8,9500 | 2.680K | 13:09 | |
IBERDROLA | 11,6700 | ▲ 0,82 | 11,6850 | 11,5800 | 1.682K | 13:08 | |
INDITEX | 42,8500 | ▲ 0,07 | 43,0000 | 42,3500 | 254K | 13:09 | |
INDRA A | 19,2100 | ▲ 6,66 | 20,0400 | 18,4500 | 1.426K | 13:08 | |
INM.COLONIAL | 5,6400 | ▼ -0,18 | 5,6550 | 5,6250 | 162K | 12:59 | |
INT.AIRL.GRP | 2,1240 | ▲ 2,07 | 2,1320 | 2,0850 | 5.700K | 13:09 | |
LABORAT.ROVI | 84,3500 | ▲ 1,81 | 85,3500 | 83,8000 | 28K | 13:09 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7800 | 25,6600 | 36K | 13:01 | |
MAPFRE | 2,2780 | ▲ 1,61 | 2,2800 | 2,2520 | 423K | 13:05 | |
MELIA HOTELS | 7,4950 | ▲ 0,74 | 7,4950 | 7,4500 | 62K | 13:08 | |
MERLIN PROP. | 10,7000 | ▼ -0,28 | 10,7800 | 10,6500 | 180K | 13:02 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 80K | 13:08 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,38 | 16,0000 | 15,9100 | 79K | 13:09 | |
REPSOL | 14,5300 | ▲ 1,08 | 14,5350 | 14,4400 | 489K | 13:06 | |
SANTANDER | 4,5495 | ▲ 0,42 | 4,5590 | 4,5045 | 11.674K | 13:09 | |
SOLARIA | 10,4300 | ▲ 1,46 | 10,4600 | 10,2200 | 524K | 13:07 | |
TELEFONICA | 4,2960 | ▲ 0,82 | 4,3000 | 4,2540 | 3.073K | 13:09 | |
UNICAJA | 1,2750 | ▲ 0,24 | 1,2820 | 1,2720 | 2.138K | 13:08 | |