Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,4000 | ▼ -1,82 | 121,3000 | 117,9000 | 57K | 17:21 | |
AMADEUS IT | 63,5000 | ▼ -0,69 | 64,6000 | 63,4800 | 173K | 17:21 | |
ARCEL.MITTAL | 23,9400 | ▼ -0,08 | 24,1000 | 23,8500 | 114K | 17:20 | |
ATRESMEDIA | 5,1300 | ▲ 0,59 | 5,1600 | 5,1000 | 251K | 17:20 | |
B. SABADELL | 1,9175 | ▲ 0,42 | 1,9360 | 1,9015 | 8.757K | 17:21 | |
BANKINTER | 7,9820 | ▲ 0,83 | 8,0040 | 7,9180 | 736K | 17:21 | |
BBVA | 9,9140 | ▼ -0,66 | 10,0500 | 9,8600 | 2.201K | 17:21 | |
CAIXABANK | 5,1700 | ▲ 1,17 | 5,1700 | 5,1080 | 5.149K | 17:21 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 7.061K | 17:16 | |
ENAGAS | 14,0100 | ▼ -0,92 | 14,2200 | 13,9900 | 664K | 17:20 | |
ENCE | 3,5020 | ▼ -0,11 | 3,5360 | 3,4820 | 275K | 17:21 | |
FCC | 14,8000 | ▲ 1,79 | 14,9600 | 14,3400 | 20K | 17:18 | |
FERROVIAL SE | 36,5200 | ▼ -0,38 | 36,9200 | 36,4800 | 943K | 17:21 | |
IBERDROLA | 12,1400 | ▼ -0,49 | 12,2400 | 12,1100 | 3.647K | 17:21 | |
INDITEX | 43,6600 | ▼ -2,44 | 44,7000 | 43,5100 | 483K | 17:21 | |
INT.AIRL.GRP | 2,0350 | ▼ -0,05 | 2,0760 | 2,0260 | 4.645K | 17:20 | |
MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 1.011K | 17:21 | |
MELIA HOTELS | 7,7300 | ▼ -1,02 | 7,8550 | 7,7050 | 197K | 17:21 | |
MINOR HOTELS | 4,4000 | ▲ 0,23 | 4,4950 | 4,4000 | 38K | 17:17 | |
NATURGY | 24,7200 | ▼ -0,4 | 25,0400 | 24,7000 | 233K | 17:19 | |
OHLA | 0,4122 | ▲ 1,28 | 0,4136 | 0,4064 | 2.375K | 17:21 | |
PRISA | 0,3790 | ▲ 2,71 | 0,3790 | 0,3690 | 65K | 16:58 | |
PROSEGUR | 1,7900 | ▲ 2,4 | 1,8000 | 1,7460 | 251K | 17:20 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,42 | 16,5600 | 16,3900 | 216K | 17:21 | |
REPSOL | 15,1700 | ▲ 0,8 | 15,3450 | 15,1300 | 1.650K | 17:21 | |
SANTANDER | 4,7610 | ▲ 0,03 | 4,7840 | 4,7320 | 8.736K | 17:21 | |
TELEFONICA | 4,2080 | ▲ 0,5 | 4,2090 | 4,1750 | 5.003K | 17:21 | |