Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,6000 | ▲ 1,75 | 112,6000 | 109,5000 | 78K | 16:44 | |
AMADEUS IT | 60,4600 | ▲ 1,17 | 61,1800 | 59,7000 | 532K | 16:45 | |
ARCEL.MITTAL | 24,4100 | ▲ 3,52 | 24,6200 | 23,4400 | 520K | 16:45 | |
ATRESMEDIA | 4,8100 | ▲ 1,91 | 4,8200 | 4,7200 | 175K | 16:33 | |
B. SABADELL | 1,8595 | ▲ 3,54 | 1,9700 | 1,8575 | 79.598K | 16:45 | |
BANKINTER | 7,5440 | ▲ 1,67 | 7,5780 | 7,4560 | 3.139K | 16:45 | |
BBVA | 9,7900 | ▼ -3,78 | 10,0800 | 9,7700 | 16.019K | 16:45 | |
CAIXABANK | 4,9460 | ▼ -0,12 | 5,0480 | 4,9250 | 8.964K | 16:45 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 16.646K | 16:32 | |
ENAGAS | 13,7700 | ▲ 0,07 | 13,9100 | 13,7600 | 483K | 16:44 | |
ENCE | 3,3720 | ▲ 0,72 | 3,4140 | 3,3400 | 354K | 16:43 | |
FCC | 12,7000 | ▼ -0,16 | 12,7800 | 12,6400 | 3K | 16:43 | |
FERROVIAL SE | 33,8600 | ▲ 0,18 | 34,1600 | 33,6600 | 494K | 16:45 | |
IBERDROLA | 11,5800 | ▲ 0,61 | 11,6700 | 11,5000 | 2.961K | 16:45 | |
INDITEX | 42,5400 | ▼ -0,72 | 43,2600 | 42,2100 | 5.599K | 16:45 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,58 | 2,0740 | 2,0360 | 4.687K | 16:42 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2860 | 2,2620 | 1.395K | 16:44 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,4100 | 7,3000 | 352K | 16:44 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,9800 | 23,6000 | 281K | 16:43 | |
NH HOTEL | 4,1000 | ● 0 | 4,1350 | 4,1000 | 9K | 16:28 | |
OHLA | 0,3488 | ▲ 2,95 | 0,3516 | 0,3408 | 3.086K | 16:43 | |
PRISA | 0,3720 | ▲ 7,83 | 0,3750 | 0,3450 | 368K | 15:40 | |
PROSEGUR | 1,6380 | ▼ -1,21 | 1,6620 | 1,6180 | 187K | 16:39 | |
REDEIA CORPORACION | 15,8300 | ▲ 1,15 | 15,8900 | 15,5000 | 477K | 16:45 | |
REPSOL | 14,4350 | ▼ -1,97 | 14,5500 | 14,3150 | 3.178K | 16:46 | |
SANTANDER | 4,5605 | ▼ -0,27 | 4,6200 | 4,5410 | 17.684K | 16:45 | |
TELEFONICA | 4,2230 | ▲ 0,4 | 4,2420 | 4,1830 | 6.149K | 16:45 | |